Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) SHH

Currency In CNY

AD

600965.SS Historical Return

If you invested ¥1000 in Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) 10 years ago, it would be worth ¥186.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.83, while ¥1000 invested 1 year ago would be worth ¥527.72. This corresponds to total returns of -81.34%, -60.22%, -47.23%, respectively, with annualized returns of -15.48%, -16.88%, -47.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.622.572.572.622.534.6M
September 29, 20262.652.62.62.652.594.24M
September 28, 20262.612.662.662.662.64.01M
September 24, 20262.712.692.692.722.692.59M
September 23, 20262.752.692.692.752.693.78M
September 22, 20262.782.752.752.782.732.87M
September 21, 20262.722.772.772.782.722.84M
September 18, 20262.712.742.742.762.73.25M
September 17, 20262.692.732.732.762.645.65M
September 16, 20262.712.712.712.762.694.22M
September 15, 20262.782.72.72.782.685.3M
September 11, 20262.822.772.772.832.736.46M
September 10, 20262.942.842.842.942.847.74M
September 09, 20262.952.952.953.12.8812.29M
September 08, 20262.912.972.972.982.8911.84M
September 07, 20262.912.922.9232.897.38M
September 04, 20262.82.912.912.942.7810.07M
September 03, 20262.852.82.82.862.775.43M
September 02, 20262.882.842.842.922.828.69M
September 01, 20262.772.932.932.962.7510.82M
August 31, 20262.872.792.792.892.798.17M
August 28, 20262.832.872.872.892.798.17M
August 27, 20262.762.872.872.912.759.7M
August 26, 20262.712.772.772.792.76.96M
August 25, 20262.722.762.762.822.726.73M
August 24, 20262.732.752.752.82.696.95M
August 21, 20262.762.762.762.772.668.43M
August 20, 20262.762.792.792.842.7211.02M
August 19, 20262.962.832.832.992.7517.32M
August 18, 20262.953.053.053.142.8323.14M
August 17, 20262.612.852.852.852.69.92M
August 14, 20262.652.592.592.652.593M
August 13, 20262.672.652.652.682.623.17M
August 12, 20262.62.662.662.662.62.68M
August 11, 20262.642.612.612.642.592.71M
August 10, 20262.562.642.642.642.553.65M
August 07, 20262.632.572.572.632.514.91M
August 06, 20262.622.632.632.642.583.54M
August 05, 20262.642.642.642.652.62.63M
August 04, 20262.652.642.642.672.623.29M
August 03, 20262.622.662.662.662.612.47M
July 31, 20262.62.632.632.642.572.51M
July 30, 20262.592.582.582.652.544.6M
July 29, 20262.512.582.582.672.515.58M
July 28, 20262.442.492.492.532.442.9M
July 27, 20262.372.462.462.472.373.21M
July 23, 20262.392.482.482.482.393.22M
July 22, 20262.422.42.42.462.393.61M
July 21, 20262.472.462.462.52.385.28M
July 20, 20262.612.492.492.652.445.82M
July 17, 20262.72.612.612.752.574.69M
July 16, 20262.652.72.72.752.634.23M
July 15, 20262.622.662.662.72.63.91M
July 14, 20262.592.662.662.672.583.71M
July 13, 20262.732.622.622.742.64.03M
July 10, 20262.682.732.732.732.595.25M
July 09, 20262.652.652.652.772.66.95M
July 08, 20262.612.642.642.672.523.57M
July 07, 20262.692.592.592.712.574.93M
July 06, 20262.842.722.722.842.696.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved