Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) SHH

Currency In CNY

AD

600965.SS Historical Return

If you invested ¥1000 in Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) 10 years ago, it would be worth ¥150.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.27, while ¥1000 invested 1 year ago would be worth ¥389.47. This corresponds to total returns of -84.97%, -64.87%, -61.05%, respectively, with annualized returns of -17.26%, -18.87%, -61.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.232.222.222.242.23.02M
November 10, 20262.222.242.242.252.213.85M
November 09, 20262.232.222.222.232.24.95M
November 06, 20262.242.232.232.262.217.66M
November 05, 20262.292.292.292.292.247.24M
November 04, 20262.322.32.32.322.274.03M
November 03, 20262.342.342.342.382.284.71M
November 02, 20262.262.32.32.312.214M
October 30, 20262.292.232.232.332.226.56M
October 29, 20262.252.172.172.262.173.28M
October 28, 20262.252.262.262.282.242.32M
October 27, 20262.262.262.262.322.243.54M
October 26, 20262.252.272.272.292.252.03M
October 23, 20262.242.272.272.272.174.96M
October 22, 20262.312.252.252.312.253.18M
October 21, 20262.272.312.312.362.274.16M
October 20, 20262.272.262.262.312.254.39M
October 19, 20262.292.272.272.322.254.12M
October 16, 20262.352.322.322.382.313.63M
October 15, 20262.412.322.322.412.315.34M
October 14, 20262.412.432.432.462.43.29M
October 13, 20262.432.432.432.452.393.12M
October 12, 20262.542.462.462.542.416.45M
October 09, 20262.572.542.542.582.54.94M
October 08, 20262.592.562.562.622.553.49M
September 30, 20262.622.572.572.622.534.6M
September 29, 20262.652.62.62.652.594.24M
September 28, 20262.612.662.662.662.64.01M
September 24, 20262.712.692.692.722.692.59M
September 23, 20262.752.692.692.752.693.78M
September 22, 20262.782.752.752.782.732.87M
September 21, 20262.722.772.772.782.722.84M
September 18, 20262.712.742.742.762.73.25M
September 17, 20262.692.732.732.762.645.65M
September 16, 20262.712.712.712.762.694.22M
September 15, 20262.782.72.72.782.685.3M
September 11, 20262.822.772.772.832.736.46M
September 10, 20262.942.842.842.942.847.74M
September 09, 20262.952.952.953.12.8812.29M
September 08, 20262.912.972.972.982.8911.84M
September 07, 20262.912.922.9232.897.38M
September 04, 20262.82.912.912.942.7810.07M
September 03, 20262.852.82.82.862.775.43M
September 02, 20262.882.842.842.922.828.69M
September 01, 20262.772.932.932.962.7510.82M
August 31, 20262.872.792.792.892.798.17M
August 28, 20262.832.872.872.892.798.17M
August 27, 20262.762.872.872.912.759.7M
August 26, 20262.712.772.772.792.76.96M
August 25, 20262.722.762.762.822.726.73M
August 24, 20262.732.752.752.82.696.95M
August 21, 20262.762.762.762.772.668.43M
August 20, 20262.762.792.792.842.7211.02M
August 19, 20262.962.832.832.992.7517.32M
August 18, 20262.953.053.053.142.8323.14M
August 17, 20262.612.852.852.852.69.92M
August 14, 20262.652.592.592.652.593M
August 13, 20262.672.652.652.682.623.17M
August 12, 20262.62.662.662.662.62.68M
August 11, 20262.642.612.612.642.592.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved