Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) SHH

Currency In CNY

AD

600965.SS Historical Return

If you invested ¥1000 in Fortune Ng Fung Food (Hebei) Co.,Ltd (600965.SS) 10 years ago, it would be worth ¥250.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥457.39, while ¥1000 invested 1 year ago would be worth ¥505.77. This corresponds to total returns of -74.95%, -54.26%, -49.42%, respectively, with annualized returns of -12.92%, -14.47%, -49.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600965.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.62.632.632.642.572.51M
July 30, 20262.592.582.582.652.544.6M
July 29, 20262.512.582.582.672.515.58M
July 28, 20262.442.492.492.532.442.9M
July 27, 20262.372.462.462.472.373.21M
July 23, 20262.392.482.482.482.393.22M
July 22, 20262.422.42.42.462.393.61M
July 21, 20262.472.462.462.52.385.28M
July 20, 20262.612.492.492.652.445.82M
July 17, 20262.72.612.612.752.574.69M
July 16, 20262.652.72.72.752.634.23M
July 15, 20262.622.662.662.72.63.91M
July 14, 20262.592.662.662.672.583.71M
July 13, 20262.732.622.622.742.64.03M
July 10, 20262.682.732.732.732.595.25M
July 09, 20262.652.652.652.772.66.95M
July 08, 20262.612.642.642.672.523.57M
July 07, 20262.692.592.592.712.574.93M
July 06, 20262.842.722.722.842.696.88M
July 03, 20262.752.82.82.822.74.73M
July 02, 20262.72.752.752.82.696.86M
July 01, 20262.582.682.682.682.537.12M
June 30, 20262.662.552.552.692.516.57M
June 29, 20262.552.592.592.592.522.77M
June 26, 20262.592.472.472.592.445.33M
June 25, 20262.622.572.572.652.576.89M
June 24, 20262.872.72.72.972.711.48M
June 23, 20262.732.842.842.842.725.24M
June 22, 20262.692.72.72.72.678.86M
June 18, 20262.672.572.572.692.576.45M
June 17, 20262.722.672.672.752.676.28M
June 16, 20262.692.752.752.762.598.5M
June 15, 20262.762.722.722.822.697.08M
June 12, 20262.662.752.752.82.647.95M
June 11, 20262.772.682.682.822.689.78M
June 10, 20262.942.822.822.962.828.41M
June 09, 20262.932.972.973.012.866.65M
June 08, 20262.962.922.923.022.97.19M
June 05, 20263.053.013.013.092.987.49M
June 04, 20263.073.063.063.133.045.69M
June 03, 20263.223.113.113.233.078.78M
June 02, 20263.313.23.23.333.168.95M
June 01, 20263.213.263.263.283.079.93M
May 29, 20263.23.213.213.253.158.13M
May 28, 20263.173.233.233.313.168.77M
May 27, 20263.133.23.23.213.087.94M
May 26, 20263.263.153.153.33.1111.62M
May 25, 20263.423.273.273.483.2514.85M
May 22, 20263.363.393.393.63.3622.04M
May 21, 20263.363.453.453.583.3231.53M
May 20, 20263.513.413.413.513.2635.88M
May 19, 20263.343.343.343.343.337.88M
May 18, 20262.983.183.183.182.9830.24M
May 15, 20262.963.033.033.152.9621.7M
May 14, 20263.293.063.063.343.0642.38M
May 13, 20263.13.223.223.223.0524.35M
May 12, 20263.043.073.073.12.9850.55M
May 11, 20263.113.143.143.23.1181.44M
May 08, 20263.273.273.273.273.27803,200
May 07, 20263.443.443.443.443.44288,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved