Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH

5.29

+0.13(+2.52%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.155.165.165.185.0614.51M
September 04, 20255.135.125.125.295.0623.54M
September 03, 20255.15.055.055.285.0413.15M
September 02, 20255.165.085.085.165.0114.01M
September 01, 20255.155.155.155.274.9820.52M
August 29, 20255.255.235.235.285.211.34M
August 28, 20255.185.235.235.265.0615.83M
August 27, 20255.345.195.195.365.1814.54M
August 26, 20255.235.335.335.45.2118.28M
August 25, 20255.255.235.235.275.1912.66M
August 22, 20255.285.245.245.35.1811.63M
August 21, 20255.355.285.285.355.2415.5M
August 20, 20255.175.315.315.315.0820.4M
August 19, 20255.185.145.145.25.0814.86M
August 18, 20255.125.175.175.315.1131.55M
August 15, 20254.955.035.035.054.9410.6M
August 14, 20255.054.964.965.114.9514.79M
August 13, 20255.075.085.085.265.0513.48M
August 12, 20255.15.065.065.115.056.73M
August 11, 20255.085.095.095.135.079.3M
August 08, 20255.175.095.095.175.089.46M
August 07, 20255.255.135.135.265.1214.24M
August 06, 20255.035.255.255.274.9825.03M
August 05, 20255.065.035.035.074.9710.04M
August 04, 20255.045.055.055.114.9917.84M
August 01, 20254.88555.064.8718.61M
July 31, 20255.094.884.885.094.8519.47M
July 30, 20255.025.15.15.184.9919.01M
July 29, 20255.055.025.025.114.9618.02M
July 28, 202555.055.055.154.9622.54M
July 25, 20255.025.065.065.374.9639.64M
July 24, 20254.834.984.984.994.817.41M
July 23, 20254.84.844.844.944.7919.1M
July 22, 20254.724.774.774.794.6812.58M
July 21, 20254.64.744.744.774.5917.65M
July 18, 20254.594.64.64.614.565.34M
July 17, 20254.64.574.574.634.546.5M
July 16, 20254.64.594.594.624.576.21M
July 15, 20254.644.594.594.654.559.74M
July 14, 20254.584.624.624.654.5810.92M
July 11, 20254.564.564.564.64.549.96M
July 10, 20254.524.574.574.584.528.1M
July 09, 20254.564.554.524.64.548.16M
July 08, 20254.514.564.534.644.4912.51M
July 07, 20254.494.54.474.514.456.29M
July 04, 20254.484.494.464.524.476.94M
July 03, 20254.54.484.454.514.465.33M
July 02, 20254.424.514.484.524.414M
July 01, 20254.414.424.394.444.414.68M
June 30, 20254.444.424.424.444.47.14M
June 27, 20254.434.434.434.464.417.2M
June 26, 20254.454.434.434.464.415.84M
June 25, 20254.414.444.444.454.417.09M
June 24, 20254.364.414.414.424.356.59M
June 23, 20254.334.354.354.374.295.46M
June 20, 20254.284.344.344.354.286.16M
June 19, 20254.314.284.284.324.246.29M
June 18, 20254.334.34.34.344.285.18M
June 17, 20254.344.334.334.364.324.69M
June 16, 20254.344.334.334.364.325.09M