Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600966.SS Historical Return
If you invested ¥1000 in Shandong Bohui Paper Industry Co., Ltd. (600966.SS) 10 years ago, it would be worth ¥1,791.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.54, while ¥1000 invested 1 year ago would be worth ¥1,210.65. This corresponds to total returns of 79.11%, -60.05%, 21.06%, respectively, with annualized returns of 6%, -16.76%, 21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.99 | 5.24 | 5.24 | 5.32 | 4.83 | 26.4M |
| June 18, 2026 | 5.18 | 5.01 | 5.01 | 5.19 | 5 | 16.21M |
| June 17, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.15 | 9.62M |
| June 16, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.16 | 11.88M |
| June 15, 2026 | 5.36 | 5.32 | 5.32 | 5.52 | 5.23 | 18.68M |
| June 12, 2026 | 5.28 | 5.39 | 5.39 | 5.41 | 5.18 | 21.79M |
| June 11, 2026 | 5.55 | 5.23 | 5.23 | 5.59 | 5.18 | 23.84M |
| June 10, 2026 | 5.79 | 5.55 | 5.55 | 5.79 | 5.43 | 17.87M |
| June 09, 2026 | 5.9 | 5.77 | 5.77 | 5.92 | 5.61 | 15.67M |
| June 08, 2026 | 5.95 | 5.89 | 5.89 | 6.05 | 5.8 | 10.82M |
| June 05, 2026 | 5.79 | 5.95 | 5.95 | 6.07 | 5.78 | 16.13M |
| June 04, 2026 | 5.88 | 5.79 | 5.79 | 5.94 | 5.75 | 10.62M |
| June 03, 2026 | 5.89 | 5.89 | 5.89 | 5.95 | 5.79 | 9.67M |
| June 02, 2026 | 5.98 | 5.9 | 5.9 | 6.01 | 5.76 | 13.21M |
| June 01, 2026 | 5.86 | 5.96 | 5.96 | 6.07 | 5.84 | 12.66M |
| May 29, 2026 | 6.01 | 5.91 | 5.91 | 6.1 | 5.89 | 11.11M |
| May 28, 2026 | 6.09 | 6.04 | 6.04 | 6.21 | 5.9 | 14.61M |
| May 27, 2026 | 6.05 | 6.11 | 6.11 | 6.22 | 5.95 | 15.69M |
| May 26, 2026 | 5.91 | 6.05 | 6.05 | 6.13 | 5.8 | 16.58M |
| May 25, 2026 | 5.88 | 5.91 | 5.92 | 6.01 | 5.87 | 10.76M |
| May 22, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.77 | 7.3M |
| May 21, 2026 | 6.08 | 5.81 | 5.81 | 6.11 | 5.8 | 12.53M |
| May 20, 2026 | 6.03 | 6.06 | 6.06 | 6.07 | 5.95 | 7.91M |
| May 19, 2026 | 5.99 | 6.04 | 6.04 | 6.07 | 5.91 | 10.27M |
| May 18, 2026 | 6.07 | 5.99 | 5.99 | 6.08 | 5.93 | 11.64M |
| May 15, 2026 | 6.09 | 6.07 | 6.07 | 6.23 | 6.05 | 13.06M |
| May 14, 2026 | 6.13 | 6.11 | 6.11 | 6.19 | 6.03 | 13.21M |
| May 13, 2026 | 6.24 | 6.13 | 6.13 | 6.24 | 6 | 20.33M |
| May 12, 2026 | 6.48 | 6.24 | 6.24 | 6.49 | 6.15 | 22.38M |
| May 11, 2026 | 6.32 | 6.5 | 6.5 | 6.53 | 6.18 | 25.05M |
| May 08, 2026 | 6.27 | 6.31 | 6.31 | 6.36 | 6.17 | 15.05M |
| May 07, 2026 | 6.33 | 6.32 | 6.32 | 6.4 | 6.26 | 12.5M |
| May 06, 2026 | 6.33 | 6.33 | 6.33 | 6.36 | 6.22 | 16.69M |
| April 30, 2026 | 6.31 | 6.35 | 6.35 | 6.38 | 6.2 | 12.15M |
| April 29, 2026 | 6.24 | 6.25 | 6.25 | 6.29 | 6.2 | 11.96M |
| April 28, 2026 | 6.24 | 6.22 | 6.22 | 6.33 | 6.12 | 16.82M |
| April 27, 2026 | 6.07 | 6.2 | 6.2 | 6.27 | 6.05 | 23.31M |
| April 24, 2026 | 6.7 | 6.13 | 6.13 | 6.78 | 6.13 | 42.6M |
| April 23, 2026 | 6.8 | 6.81 | 6.81 | 6.84 | 6.7 | 13.59M |
| April 22, 2026 | 6.76 | 6.79 | 6.79 | 6.82 | 6.69 | 12.53M |
| April 21, 2026 | 6.76 | 6.83 | 6.83 | 6.85 | 6.61 | 11.84M |
| April 20, 2026 | 6.64 | 6.76 | 6.76 | 6.77 | 6.51 | 15.87M |
| April 17, 2026 | 6.5 | 6.59 | 6.59 | 6.79 | 6.5 | 16.75M |
| April 16, 2026 | 6.39 | 6.52 | 6.52 | 6.56 | 6.37 | 13.81M |
| April 15, 2026 | 6.45 | 6.39 | 6.39 | 6.5 | 6.35 | 10.11M |
| April 14, 2026 | 6.4 | 6.42 | 6.42 | 6.45 | 6.33 | 11.42M |
| April 13, 2026 | 6.56 | 6.35 | 6.35 | 6.65 | 6.3 | 22.95M |
| April 10, 2026 | 6.61 | 6.65 | 6.65 | 6.77 | 6.51 | 11.38M |
| April 09, 2026 | 6.63 | 6.55 | 6.55 | 6.63 | 6.44 | 9.74M |
| April 08, 2026 | 6.56 | 6.63 | 6.63 | 6.67 | 6.37 | 17.22M |
| April 07, 2026 | 6.26 | 6.3 | 6.3 | 6.4 | 6.24 | 11.1M |
| April 03, 2026 | 6.41 | 6.27 | 6.27 | 6.44 | 6.24 | 11.34M |
| April 02, 2026 | 6.45 | 6.38 | 6.38 | 6.46 | 6.32 | 12.77M |
| April 01, 2026 | 6.61 | 6.46 | 6.46 | 6.64 | 6.36 | 33.82M |
| March 31, 2026 | 6.53 | 6.41 | 6.41 | 6.64 | 6.4 | 16.58M |
| March 30, 2026 | 6.61 | 6.54 | 6.54 | 6.65 | 6.31 | 22.2M |
| March 27, 2026 | 6.5 | 6.76 | 6.76 | 6.79 | 6.45 | 14.23M |
| March 26, 2026 | 6.86 | 6.56 | 6.56 | 6.86 | 6.5 | 18.43M |
| March 25, 2026 | 6.69 | 6.77 | 6.77 | 6.86 | 6.65 | 15.46M |
| March 24, 2026 | 6.62 | 6.61 | 6.61 | 6.69 | 6.47 | 15M |
AD
