Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600966.SS Historical Return
If you invested ¥1000 in Shandong Bohui Paper Industry Co., Ltd. (600966.SS) 10 years ago, it would be worth ¥1,394.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.54, while ¥1000 invested 1 year ago would be worth ¥910.18. This corresponds to total returns of 39.45%, -53.85%, -8.98%, respectively, with annualized returns of 3.38%, -14.32%, -8.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.59 | 4.55 | 4.55 | 4.59 | 4.52 | 4.93M |
| October 20, 2026 | 4.58 | 4.57 | 4.57 | 4.61 | 4.53 | 4.95M |
| October 19, 2026 | 4.52 | 4.58 | 4.58 | 4.62 | 4.52 | 4.87M |
| October 16, 2026 | 4.57 | 4.57 | 4.57 | 4.66 | 4.54 | 7.27M |
| October 15, 2026 | 4.56 | 4.53 | 4.53 | 4.61 | 4.51 | 7.65M |
| October 14, 2026 | 4.65 | 4.64 | 4.64 | 4.71 | 4.63 | 6.82M |
| October 13, 2026 | 4.7 | 4.67 | 4.67 | 4.71 | 4.6 | 9.31M |
| October 12, 2026 | 4.84 | 4.72 | 4.72 | 4.84 | 4.7 | 9.91M |
| October 09, 2026 | 4.83 | 4.81 | 4.81 | 4.87 | 4.69 | 11.7M |
| October 08, 2026 | 4.86 | 4.84 | 4.84 | 4.95 | 4.79 | 8.2M |
| September 30, 2026 | 4.79 | 4.85 | 4.85 | 4.87 | 4.77 | 7.64M |
| September 29, 2026 | 4.75 | 4.77 | 4.77 | 4.82 | 4.74 | 6.83M |
| September 28, 2026 | 4.77 | 4.74 | 4.74 | 4.81 | 4.68 | 11.24M |
| September 24, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.78 | 9.28M |
| September 23, 2026 | 4.97 | 4.88 | 4.88 | 4.98 | 4.88 | 7.02M |
| September 22, 2026 | 5.02 | 4.97 | 4.97 | 5.04 | 4.94 | 10.92M |
| September 21, 2026 | 4.96 | 5.04 | 5.04 | 5.09 | 4.91 | 12.88M |
| September 18, 2026 | 4.96 | 4.94 | 4.94 | 5.02 | 4.91 | 10.35M |
| September 17, 2026 | 4.8 | 4.96 | 4.96 | 4.98 | 4.76 | 10.52M |
| September 16, 2026 | 4.83 | 4.8 | 4.8 | 4.83 | 4.73 | 11.12M |
| September 15, 2026 | 4.87 | 4.8 | 4.8 | 4.87 | 4.78 | 8.23M |
| September 11, 2026 | 5 | 4.84 | 4.84 | 5 | 4.83 | 20.65M |
| September 10, 2026 | 5.02 | 5.02 | 5.02 | 5.15 | 4.96 | 14.07M |
| September 09, 2026 | 4.92 | 5.04 | 5.04 | 5.07 | 4.83 | 17.75M |
| September 08, 2026 | 4.81 | 4.91 | 4.91 | 4.92 | 4.8 | 12.26M |
| September 07, 2026 | 4.79 | 4.83 | 4.83 | 4.88 | 4.73 | 11.35M |
| September 04, 2026 | 4.8 | 4.77 | 4.77 | 4.88 | 4.77 | 10.42M |
| September 03, 2026 | 4.75 | 4.78 | 4.78 | 4.89 | 4.75 | 15.69M |
| September 02, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.72 | 15.22M |
| September 01, 2026 | 4.88 | 4.9 | 4.9 | 4.98 | 4.82 | 19.66M |
| August 31, 2026 | 4.95 | 4.84 | 4.84 | 5 | 4.77 | 25.92M |
| August 28, 2026 | 4.99 | 5.06 | 5.06 | 5.12 | 4.98 | 13.28M |
| August 27, 2026 | 5.07 | 4.99 | 4.99 | 5.08 | 4.9 | 20.13M |
| August 26, 2026 | 4.89 | 5.09 | 5.09 | 5.16 | 4.89 | 25.81M |
| August 25, 2026 | 4.74 | 4.91 | 4.91 | 4.99 | 4.72 | 17.29M |
| August 24, 2026 | 4.8 | 4.75 | 4.75 | 4.82 | 4.69 | 7.86M |
| August 21, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.72 | 6.88M |
| August 20, 2026 | 4.75 | 4.82 | 4.82 | 4.89 | 4.74 | 9.25M |
| August 19, 2026 | 4.76 | 4.72 | 4.72 | 4.83 | 4.71 | 8.97M |
| August 18, 2026 | 4.89 | 4.81 | 4.81 | 4.9 | 4.79 | 11.71M |
| August 17, 2026 | 4.9 | 4.88 | 4.88 | 4.99 | 4.81 | 10.83M |
| August 14, 2026 | 4.9 | 4.88 | 4.88 | 4.92 | 4.84 | 5.26M |
| August 13, 2026 | 5.02 | 4.89 | 4.89 | 5.09 | 4.89 | 10.83M |
| August 12, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 4.96 | 8.8M |
| August 11, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.03 | 10.86M |
| August 10, 2026 | 4.84 | 5.13 | 5.13 | 5.15 | 4.82 | 23.25M |
| August 07, 2026 | 4.89 | 4.85 | 4.85 | 4.91 | 4.8 | 9.35M |
| August 06, 2026 | 4.96 | 4.91 | 4.91 | 4.97 | 4.84 | 8.99M |
| August 05, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.88 | 9.86M |
| August 04, 2026 | 5.07 | 4.94 | 4.94 | 5.1 | 4.92 | 15.45M |
| August 03, 2026 | 4.88 | 5.08 | 5.08 | 5.14 | 4.76 | 22.58M |
| July 31, 2026 | 4.82 | 4.92 | 4.92 | 4.95 | 4.81 | 11.3M |
| July 30, 2026 | 4.69 | 4.86 | 4.86 | 4.99 | 4.67 | 22.29M |
| July 29, 2026 | 4.66 | 4.71 | 4.71 | 4.77 | 4.55 | 12.46M |
| July 28, 2026 | 4.56 | 4.7 | 4.7 | 4.72 | 4.54 | 11.98M |
| July 27, 2026 | 4.49 | 4.57 | 4.57 | 4.59 | 4.48 | 9.76M |
| July 24, 2026 | 4.55 | 4.49 | 4.49 | 4.61 | 4.46 | 12.18M |
| July 23, 2026 | 4.44 | 4.55 | 4.55 | 4.56 | 4.42 | 12.54M |
| July 22, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.38 | 11.53M |
| July 21, 2026 | 4.6 | 4.43 | 4.43 | 4.65 | 4.4 | 26.07M |
AD
