Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH

4.95

-0.04(-0.80%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.044.954.955.044.939.05M
October 16, 20255.144.994.995.144.9813.74M
October 15, 20255.025.115.115.165.0214.47M
October 14, 20255.085.045.045.135.0112.67M
October 13, 20255.025.055.055.094.9716.78M
October 10, 20255.015.165.165.164.9718.34M
October 09, 20254.96555.054.9611.09M
September 30, 20255.034.964.965.034.9510.12M
September 29, 20254.935.015.015.064.8414.08M
September 26, 20254.844.934.935.174.8321.06M
September 25, 20254.884.834.834.924.827.81M
September 24, 20254.844.894.894.94.789.04M
September 23, 20254.914.854.854.954.7214.72M
September 22, 20255.094.914.915.114.8915.89M
September 19, 20255.035.115.115.13516.52M
September 18, 20255.13555.144.9815.22M
September 17, 20255.155.115.115.25.0910.18M
September 16, 20255.115.135.135.155.059.8M
September 15, 20255.25.115.115.235.113.02M
September 12, 20255.285.195.195.35.1811.94M
September 11, 20255.215.285.285.325.1415M
September 10, 20255.235.215.215.285.199.65M
September 09, 20255.255.265.265.295.1812.79M
September 08, 20255.165.295.295.345.1621.1M
September 05, 20255.155.165.165.185.0614.51M
September 04, 20255.135.125.125.295.0623.54M
September 03, 20255.15.055.055.285.0413.15M
September 02, 20255.165.085.085.165.0114.01M
September 01, 20255.155.155.155.274.9820.52M
August 29, 20255.255.235.235.285.211.34M
August 28, 20255.185.235.235.265.0615.83M
August 27, 20255.345.195.195.365.1814.54M
August 26, 20255.235.335.335.45.2118.28M
August 25, 20255.255.235.235.275.1912.66M
August 22, 20255.285.245.245.35.1811.63M
August 21, 20255.355.285.285.355.2415.5M
August 20, 20255.175.315.315.315.0820.4M
August 19, 20255.185.145.145.25.0814.86M
August 18, 20255.125.175.175.315.1131.55M
August 15, 20254.955.035.035.054.9410.6M
August 14, 20255.054.964.965.114.9514.79M
August 13, 20255.075.085.085.265.0513.48M
August 12, 20255.15.065.065.115.056.73M
August 11, 20255.085.095.095.135.079.3M
August 08, 20255.175.095.095.175.089.46M
August 07, 20255.255.135.135.265.1214.24M
August 06, 20255.035.255.255.274.9825.03M
August 05, 20255.065.035.035.074.9710.04M
August 04, 20255.045.055.055.114.9917.84M
August 01, 20254.88555.064.8718.61M
July 31, 20255.094.884.885.094.8519.47M
July 30, 20255.025.15.15.184.9919.01M
July 29, 20255.055.025.025.114.9618.02M
July 28, 202555.055.055.154.9622.54M
July 25, 20255.025.065.065.374.9639.64M
July 24, 20254.834.984.984.994.817.41M
July 23, 20254.84.844.844.944.7919.1M
July 22, 20254.724.774.774.794.6812.58M
July 21, 20254.64.744.744.774.5917.65M
July 18, 20254.594.64.64.614.565.34M