Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH

5.90

-0.06(-1.01%)

Updated at June 02 03:00PM

Currency In CNY

600966.SS Historical Return

If you invested ¥1000 in Shandong Bohui Paper Industry Co., Ltd. (600966.SS) 10 years ago, it would be worth ¥1,953.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥408.02, while ¥1000 invested 1 year ago would be worth ¥1,340.91. This corresponds to total returns of 95.36%, -59.2%, 34.09%, respectively, with annualized returns of 6.92%, -16.41%, 34.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600966.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.86	5.96	5.96	6.07	5.84	12.66M
May 29, 2026	6.01	5.91	5.91	6.1	5.89	11.11M
May 28, 2026	6.09	6.04	6.04	6.21	5.9	14.61M
May 27, 2026	6.05	6.11	6.11	6.22	5.95	15.69M
May 26, 2026	5.91	6.05	6.05	6.13	5.8	16.58M
May 25, 2026	5.88	5.91	5.92	6.01	5.87	10.76M
May 22, 2026	5.85	5.88	5.88	5.91	5.77	7.3M
May 21, 2026	6.08	5.81	5.81	6.11	5.8	12.53M
May 20, 2026	6.03	6.06	6.06	6.07	5.95	7.91M
May 19, 2026	5.99	6.04	6.04	6.07	5.91	10.27M
May 18, 2026	6.07	5.99	5.99	6.08	5.93	11.64M
May 15, 2026	6.09	6.07	6.07	6.23	6.05	13.06M
May 14, 2026	6.13	6.11	6.11	6.19	6.03	13.21M
May 13, 2026	6.24	6.13	6.13	6.24	6	20.33M
May 12, 2026	6.48	6.24	6.24	6.49	6.15	22.38M
May 11, 2026	6.32	6.5	6.5	6.53	6.18	25.05M
May 08, 2026	6.27	6.31	6.31	6.36	6.17	15.05M
May 07, 2026	6.33	6.32	6.32	6.4	6.26	12.5M
May 06, 2026	6.33	6.33	6.33	6.36	6.22	16.69M
April 30, 2026	6.31	6.35	6.35	6.38	6.2	12.15M
April 29, 2026	6.24	6.25	6.25	6.29	6.2	11.96M
April 28, 2026	6.24	6.22	6.22	6.33	6.12	16.82M
April 27, 2026	6.07	6.2	6.2	6.27	6.05	23.31M
April 24, 2026	6.7	6.13	6.13	6.78	6.13	42.6M
April 23, 2026	6.8	6.81	6.81	6.84	6.7	13.59M
April 22, 2026	6.76	6.79	6.79	6.82	6.69	12.53M
April 21, 2026	6.76	6.83	6.83	6.85	6.61	11.84M
April 20, 2026	6.64	6.76	6.76	6.77	6.51	15.87M
April 17, 2026	6.5	6.59	6.59	6.79	6.5	16.75M
April 16, 2026	6.39	6.52	6.52	6.56	6.37	13.81M
April 15, 2026	6.45	6.39	6.39	6.5	6.35	10.11M
April 14, 2026	6.4	6.42	6.42	6.45	6.33	11.42M
April 13, 2026	6.56	6.35	6.35	6.65	6.3	22.95M
April 10, 2026	6.61	6.65	6.65	6.77	6.51	11.38M
April 09, 2026	6.63	6.55	6.55	6.63	6.44	9.74M
April 08, 2026	6.56	6.63	6.63	6.67	6.37	17.22M
April 07, 2026	6.26	6.3	6.3	6.4	6.24	11.1M
April 03, 2026	6.41	6.27	6.27	6.44	6.24	11.34M
April 02, 2026	6.45	6.38	6.38	6.46	6.32	12.77M
April 01, 2026	6.61	6.46	6.46	6.64	6.36	33.82M
March 31, 2026	6.53	6.41	6.41	6.64	6.4	16.58M
March 30, 2026	6.61	6.54	6.54	6.65	6.31	22.2M
March 27, 2026	6.5	6.76	6.76	6.79	6.45	14.23M
March 26, 2026	6.86	6.56	6.56	6.86	6.5	18.43M
March 25, 2026	6.69	6.77	6.77	6.86	6.65	15.46M
March 24, 2026	6.62	6.61	6.61	6.69	6.47	15M
March 23, 2026	6.7	6.49	6.49	6.88	6.43	29.41M
March 20, 2026	7.36	6.89	6.89	7.47	6.87	36.58M
March 19, 2026	8.09	7.34	7.34	8.16	7.34	39.32M
March 18, 2026	8.16	8.16	8.16	8.26	8.05	10.56M
March 17, 2026	8.22	8.13	8.13	8.37	8.09	15.01M
March 16, 2026	8.37	8.18	8.18	8.47	7.98	26.61M
March 13, 2026	7.97	8.5	8.5	8.57	7.9	37.85M
March 12, 2026	8.21	7.98	7.98	8.25	7.91	18.26M
March 11, 2026	8.17	8.29	8.29	8.39	8.11	23.6M
March 10, 2026	8.02	8.01	8.12	8.1	7.95	7.76M
March 09, 2026	8.08	7.95	7.95	8.19	7.67	29.18M
March 06, 2026	8.15	8.19	8.19	8.32	8.03	21.99M
March 05, 2026	8.3	8.25	8.25	8.32	8.11	18.9M
March 04, 2026	8.1	8.14	8.08	8.28	8.1	10.99M