Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600966.SS Historical Return
If you invested ¥1000 in Shandong Bohui Paper Industry Co., Ltd. (600966.SS) 10 years ago, it would be worth ¥1,576.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥396.4, while ¥1000 invested 1 year ago would be worth ¥932.56. This corresponds to total returns of 57.65%, -60.36%, -6.74%, respectively, with annualized returns of 4.65%, -16.9%, -6.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5 | 4.84 | 4.84 | 5 | 4.83 | 20.65M |
| September 10, 2026 | 5.02 | 5.02 | 5.02 | 5.15 | 4.96 | 14.07M |
| September 09, 2026 | 4.92 | 5.04 | 5.04 | 5.07 | 4.83 | 17.75M |
| September 08, 2026 | 4.81 | 4.91 | 4.91 | 4.92 | 4.8 | 12.26M |
| September 07, 2026 | 4.79 | 4.83 | 4.83 | 4.88 | 4.73 | 11.35M |
| September 04, 2026 | 4.8 | 4.77 | 4.77 | 4.88 | 4.77 | 10.42M |
| September 03, 2026 | 4.75 | 4.78 | 4.78 | 4.89 | 4.75 | 15.69M |
| September 02, 2026 | 4.88 | 4.73 | 4.73 | 4.88 | 4.72 | 15.22M |
| September 01, 2026 | 4.88 | 4.9 | 4.9 | 4.98 | 4.82 | 19.66M |
| August 31, 2026 | 4.95 | 4.84 | 4.84 | 5 | 4.77 | 25.92M |
| August 28, 2026 | 4.99 | 5.06 | 5.06 | 5.12 | 4.98 | 13.28M |
| August 27, 2026 | 5.07 | 4.99 | 4.99 | 5.08 | 4.9 | 20.13M |
| August 26, 2026 | 4.89 | 5.09 | 5.09 | 5.16 | 4.89 | 25.81M |
| August 25, 2026 | 4.74 | 4.91 | 4.91 | 4.99 | 4.72 | 17.29M |
| August 24, 2026 | 4.8 | 4.75 | 4.75 | 4.82 | 4.69 | 7.86M |
| August 21, 2026 | 4.82 | 4.8 | 4.8 | 4.85 | 4.72 | 6.88M |
| August 20, 2026 | 4.75 | 4.82 | 4.82 | 4.89 | 4.74 | 9.25M |
| August 19, 2026 | 4.76 | 4.72 | 4.72 | 4.83 | 4.71 | 8.97M |
| August 18, 2026 | 4.89 | 4.81 | 4.81 | 4.9 | 4.79 | 11.71M |
| August 17, 2026 | 4.9 | 4.88 | 4.88 | 4.99 | 4.81 | 10.83M |
| August 14, 2026 | 4.9 | 4.88 | 4.88 | 4.92 | 4.84 | 5.26M |
| August 13, 2026 | 5.02 | 4.89 | 4.89 | 5.09 | 4.89 | 10.83M |
| August 12, 2026 | 5.05 | 5.04 | 5.04 | 5.07 | 4.96 | 8.8M |
| August 11, 2026 | 5.13 | 5.05 | 5.05 | 5.16 | 5.03 | 10.86M |
| August 10, 2026 | 4.84 | 5.13 | 5.13 | 5.15 | 4.82 | 23.25M |
| August 07, 2026 | 4.89 | 4.85 | 4.85 | 4.91 | 4.8 | 9.35M |
| August 06, 2026 | 4.96 | 4.91 | 4.91 | 4.97 | 4.84 | 8.99M |
| August 05, 2026 | 4.94 | 4.96 | 4.96 | 4.99 | 4.88 | 9.86M |
| August 04, 2026 | 5.07 | 4.94 | 4.94 | 5.1 | 4.92 | 15.45M |
| August 03, 2026 | 4.88 | 5.08 | 5.08 | 5.14 | 4.76 | 22.58M |
| July 31, 2026 | 4.82 | 4.92 | 4.92 | 4.95 | 4.81 | 11.3M |
| July 30, 2026 | 4.69 | 4.86 | 4.86 | 4.99 | 4.67 | 22.29M |
| July 29, 2026 | 4.66 | 4.71 | 4.71 | 4.77 | 4.55 | 12.46M |
| July 28, 2026 | 4.56 | 4.7 | 4.7 | 4.72 | 4.54 | 11.98M |
| July 27, 2026 | 4.49 | 4.57 | 4.57 | 4.59 | 4.48 | 9.76M |
| July 24, 2026 | 4.55 | 4.49 | 4.49 | 4.61 | 4.46 | 12.18M |
| July 23, 2026 | 4.44 | 4.55 | 4.55 | 4.56 | 4.42 | 12.54M |
| July 22, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.38 | 11.53M |
| July 21, 2026 | 4.6 | 4.43 | 4.43 | 4.65 | 4.4 | 26.07M |
| July 20, 2026 | 4.6 | 4.6 | 4.6 | 4.77 | 4.56 | 17.81M |
| July 17, 2026 | 4.73 | 4.6 | 4.6 | 4.82 | 4.56 | 15.96M |
| July 16, 2026 | 4.61 | 4.75 | 4.75 | 4.8 | 4.57 | 15.53M |
| July 15, 2026 | 4.55 | 4.66 | 4.66 | 4.67 | 4.54 | 12.94M |
| July 14, 2026 | 4.52 | 4.59 | 4.59 | 4.7 | 4.5 | 20.79M |
| July 13, 2026 | 4.75 | 4.56 | 4.56 | 4.77 | 4.43 | 33.85M |
| July 10, 2026 | 4.93 | 4.9 | 4.9 | 4.99 | 4.82 | 14.67M |
| July 09, 2026 | 4.91 | 4.91 | 4.91 | 4.97 | 4.8 | 10.43M |
| July 08, 2026 | 5.07 | 4.93 | 4.93 | 5.11 | 4.91 | 15.44M |
| July 07, 2026 | 5.21 | 5.09 | 5.09 | 5.26 | 5.04 | 18.07M |
| July 06, 2026 | 5.04 | 5.2 | 5.2 | 5.43 | 5.01 | 20.92M |
| July 03, 2026 | 4.98 | 5.04 | 5.04 | 5.16 | 4.97 | 12.5M |
| July 02, 2026 | 4.87 | 4.96 | 4.96 | 5.05 | 4.81 | 12.38M |
| July 01, 2026 | 4.78 | 4.88 | 4.88 | 4.93 | 4.69 | 15.64M |
| June 30, 2026 | 4.99 | 4.78 | 4.78 | 4.99 | 4.72 | 20M |
| June 29, 2026 | 4.88 | 5 | 5 | 5.1 | 4.75 | 14M |
| June 26, 2026 | 5.01 | 4.88 | 4.88 | 5.04 | 4.87 | 8.41M |
| June 25, 2026 | 5.08 | 5 | 5 | 5.1 | 4.97 | 9.01M |
| June 24, 2026 | 5.23 | 5.08 | 5.08 | 5.23 | 5.05 | 9.8M |
| June 23, 2026 | 5.24 | 5.22 | 5.22 | 5.38 | 5.14 | 19.12M |
| June 22, 2026 | 4.99 | 5.24 | 5.24 | 5.32 | 4.83 | 26.4M |
AD
