Shandong Bohui Paper Industry Co., Ltd. (600966.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600966.SS Historical Return
If you invested ¥1000 in Shandong Bohui Paper Industry Co., Ltd. (600966.SS) 10 years ago, it would be worth ¥1,662.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥480.94, while ¥1000 invested 1 year ago would be worth ¥974.26. This corresponds to total returns of 66.22%, -51.91%, -2.57%, respectively, with annualized returns of 5.21%, -13.61%, -2.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600966.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.82 | 4.92 | 4.92 | 4.95 | 4.81 | 11.3M |
| July 30, 2026 | 4.69 | 4.86 | 4.86 | 4.99 | 4.67 | 22.29M |
| July 29, 2026 | 4.66 | 4.71 | 4.71 | 4.77 | 4.55 | 12.46M |
| July 28, 2026 | 4.56 | 4.7 | 4.7 | 4.72 | 4.54 | 11.98M |
| July 27, 2026 | 4.49 | 4.57 | 4.57 | 4.59 | 4.48 | 9.76M |
| July 24, 2026 | 4.55 | 4.49 | 4.49 | 4.61 | 4.46 | 12.18M |
| July 23, 2026 | 4.44 | 4.55 | 4.55 | 4.56 | 4.42 | 12.54M |
| July 22, 2026 | 4.44 | 4.47 | 4.47 | 4.5 | 4.38 | 11.53M |
| July 21, 2026 | 4.6 | 4.43 | 4.43 | 4.65 | 4.4 | 26.07M |
| July 20, 2026 | 4.6 | 4.6 | 4.6 | 4.77 | 4.56 | 17.81M |
| July 17, 2026 | 4.73 | 4.6 | 4.6 | 4.82 | 4.56 | 15.96M |
| July 16, 2026 | 4.61 | 4.75 | 4.75 | 4.8 | 4.57 | 15.53M |
| July 15, 2026 | 4.55 | 4.66 | 4.66 | 4.67 | 4.54 | 12.94M |
| July 14, 2026 | 4.52 | 4.59 | 4.59 | 4.7 | 4.5 | 20.79M |
| July 13, 2026 | 4.75 | 4.56 | 4.56 | 4.77 | 4.43 | 33.85M |
| July 10, 2026 | 4.93 | 4.9 | 4.9 | 4.99 | 4.82 | 14.67M |
| July 09, 2026 | 4.91 | 4.91 | 4.91 | 4.97 | 4.8 | 10.43M |
| July 08, 2026 | 5.07 | 4.93 | 4.93 | 5.11 | 4.91 | 15.44M |
| July 07, 2026 | 5.21 | 5.09 | 5.09 | 5.26 | 5.04 | 18.07M |
| July 06, 2026 | 5.04 | 5.2 | 5.2 | 5.43 | 5.01 | 20.92M |
| July 03, 2026 | 4.98 | 5.04 | 5.04 | 5.16 | 4.97 | 12.5M |
| July 02, 2026 | 4.87 | 4.96 | 4.96 | 5.05 | 4.81 | 12.38M |
| July 01, 2026 | 4.78 | 4.88 | 4.88 | 4.93 | 4.69 | 15.64M |
| June 30, 2026 | 4.99 | 4.78 | 4.78 | 4.99 | 4.72 | 20M |
| June 29, 2026 | 4.88 | 5 | 5 | 5.1 | 4.75 | 14M |
| June 26, 2026 | 5.01 | 4.88 | 4.88 | 5.04 | 4.87 | 8.41M |
| June 25, 2026 | 5.08 | 5 | 5 | 5.1 | 4.97 | 9.01M |
| June 24, 2026 | 5.23 | 5.08 | 5.08 | 5.23 | 5.05 | 9.8M |
| June 23, 2026 | 5.24 | 5.22 | 5.22 | 5.38 | 5.14 | 19.12M |
| June 22, 2026 | 4.99 | 5.24 | 5.24 | 5.32 | 4.83 | 26.4M |
| June 18, 2026 | 5.18 | 5.01 | 5.01 | 5.19 | 5 | 16.21M |
| June 17, 2026 | 5.25 | 5.18 | 5.18 | 5.28 | 5.15 | 9.62M |
| June 16, 2026 | 5.32 | 5.25 | 5.25 | 5.32 | 5.16 | 11.88M |
| June 15, 2026 | 5.36 | 5.32 | 5.32 | 5.52 | 5.23 | 18.68M |
| June 12, 2026 | 5.28 | 5.39 | 5.39 | 5.41 | 5.18 | 21.79M |
| June 11, 2026 | 5.55 | 5.23 | 5.23 | 5.59 | 5.18 | 23.84M |
| June 10, 2026 | 5.79 | 5.55 | 5.55 | 5.79 | 5.43 | 17.87M |
| June 09, 2026 | 5.9 | 5.77 | 5.77 | 5.92 | 5.61 | 15.67M |
| June 08, 2026 | 5.95 | 5.89 | 5.89 | 6.05 | 5.8 | 10.82M |
| June 05, 2026 | 5.79 | 5.95 | 5.95 | 6.07 | 5.78 | 16.13M |
| June 04, 2026 | 5.88 | 5.79 | 5.79 | 5.94 | 5.75 | 10.62M |
| June 03, 2026 | 5.89 | 5.89 | 5.89 | 5.95 | 5.79 | 9.67M |
| June 02, 2026 | 5.98 | 5.9 | 5.9 | 6.01 | 5.76 | 13.21M |
| June 01, 2026 | 5.86 | 5.96 | 5.96 | 6.07 | 5.84 | 12.66M |
| May 29, 2026 | 6.01 | 5.91 | 5.91 | 6.1 | 5.89 | 11.11M |
| May 28, 2026 | 6.09 | 6.04 | 6.04 | 6.21 | 5.9 | 14.61M |
| May 27, 2026 | 6.05 | 6.11 | 6.11 | 6.22 | 5.95 | 15.69M |
| May 26, 2026 | 5.91 | 6.05 | 6.05 | 6.13 | 5.8 | 16.58M |
| May 25, 2026 | 5.88 | 5.91 | 5.92 | 6.01 | 5.87 | 10.76M |
| May 22, 2026 | 5.85 | 5.88 | 5.88 | 5.91 | 5.77 | 7.3M |
| May 21, 2026 | 6.08 | 5.81 | 5.81 | 6.11 | 5.8 | 12.53M |
| May 20, 2026 | 6.03 | 6.06 | 6.06 | 6.07 | 5.95 | 7.91M |
| May 19, 2026 | 5.99 | 6.04 | 6.04 | 6.07 | 5.91 | 10.27M |
| May 18, 2026 | 6.07 | 5.99 | 5.99 | 6.08 | 5.93 | 11.64M |
| May 15, 2026 | 6.09 | 6.07 | 6.07 | 6.23 | 6.05 | 13.06M |
| May 14, 2026 | 6.13 | 6.11 | 6.11 | 6.19 | 6.03 | 13.21M |
| May 13, 2026 | 6.24 | 6.13 | 6.13 | 6.24 | 6 | 20.33M |
| May 12, 2026 | 6.48 | 6.24 | 6.24 | 6.49 | 6.15 | 22.38M |
| May 11, 2026 | 6.32 | 6.5 | 6.5 | 6.53 | 6.18 | 25.05M |
| May 08, 2026 | 6.27 | 6.31 | 6.31 | 6.36 | 6.17 | 15.05M |
AD
