Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

26.97

-0.8(-2.88%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202525.327.7727.7727.9725.27218.39M
August 15, 202527.4525.5525.5527.925.19243.51M
August 14, 202529.4627.5627.5630.6827.05268.42M
August 13, 202525.9528.8628.8628.8625.8150.21M
August 12, 202525.5826.2426.2426.9525.13194.51M
August 11, 202523.325.6225.6225.6323.1185.58M
August 08, 20252323.323.324.1523128.02M
August 07, 202524.223.6523.6524.522.21199.73M
August 06, 202521.5223.6623.6623.6621.31179.2M
August 05, 20252221.5121.5122.5821.28154.42M
August 04, 202519.7921.621.621.8819.79140.17M
August 01, 202521.3120.120.121.3219.68103.13M
July 31, 202520.2821.2921.2921.320.21117.46M
July 30, 202521.520.6720.6721.9220.29141.83M
July 29, 202521.121.5921.5922.2220.74159.3M
July 28, 202519.6821.1421.1421.4419.51145.36M
July 25, 202519.4619.6319.632019.1295.43M
July 24, 202518.919.3119.3119.618.8996.77M
July 23, 202519.419.1119.1120.0819.06132.32M
July 22, 202520.6819.8119.812219.63210.72M
July 21, 202519.1920.6820.6821.118.68173.92M
July 18, 202518.2219.1919.1919.5818.05167.63M
July 17, 202517.0518.1618.1618.3617.02120.53M
July 16, 202517.517.1517.1517.5617.160.47M
July 15, 202517.9917.6217.6217.9917.2779.67M
July 14, 202517.818.0618.0618.4817.5984.03M
July 11, 202517.7917.9117.9118.1917.4382.32M
July 10, 202517.5618.0417.9718.3517.06106.34M
July 09, 202517.5417.7717.718.5617.33117.96M
July 08, 202517.6417.4117.3417.6517.285.4M
July 07, 202516.8817.8217.7517.9416.7129.04M
July 04, 202516.9916.8416.8417.2816.71107.36M
July 03, 202517.3217.0317.0317.8516.83129.71M
July 02, 202518.4117.3817.3818.5517.38154.17M
July 01, 202519.8819.3119.3120.6418.4276.22M
June 30, 202517.7419.3519.3519.3517.48201.98M
June 27, 202515.6817.5917.5917.5915.67207.78M
June 26, 202515.715.9915.9917.3615.41169M
June 25, 202514.915.9915.9916.2614.79151.02M
June 24, 202513.6614.7814.7815.113.0498.13M
June 23, 202513.4713.7713.7713.813.3653.78M
June 20, 202513.8113.1613.1613.8413.1248.7M
June 19, 202513.5613.9713.9714.213.258.53M
June 18, 20251313.7513.7514.312.9560.52M
June 17, 202512.6213.0213.0213.2312.5343.23M
June 16, 202512.6112.6212.6212.9712.4433.29M
June 13, 202512.3512.612.612.7212.1845.29M
June 12, 202512.4812.2212.2212.4812.2122.57M
June 11, 202512.4912.5512.5512.6612.419.15M
June 10, 202512.512.5512.5512.8512.2534.4M
June 09, 202512.1212.612.612.8812.0858.91M
June 06, 202512.1712.0912.0912.5612.0627.64M
June 05, 202512.1412.1912.1912.4711.8525.37M
June 04, 202512.2912.1712.1712.3612.1329.27M
June 03, 202512.5112.3712.3712.6612.330.22M
May 30, 202512.212.512.512.7512.0140.54M
May 29, 202512.412.2612.2612.412.0333.04M
May 28, 202512.1212.3312.3312.481241.95M
May 27, 202511.8312.0712.0712.211.7838.99M
May 26, 202511.7911.8311.8311.911.6423.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved