Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

12.26

-0.13(-1.05%)

Updated at June 03 02:47PM

Currency In CNY

600967.SS Historical Return

If you invested ¥1000 in Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) 10 years ago, it would be worth ¥1,321.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.62, while ¥1000 invested 1 year ago would be worth ¥1,007.31. This corresponds to total returns of 32.16%, 34.16%, 0.73%, respectively, with annualized returns of 2.83%, 6.05%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600967.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.7	12.39	12.39	12.75	12.34	12.81M
June 01, 2026	12.67	12.75	12.75	12.81	12.67	8.04M
May 29, 2026	12.82	12.67	12.67	12.99	12.66	13.79M
May 28, 2026	12.77	12.8	12.8	12.87	12.71	11.38M
May 27, 2026	13	12.69	12.69	13.14	12.66	16.87M
May 26, 2026	13.02	13.15	13.15	13.4	12.8	20.68M
May 25, 2026	13.25	13.12	13.12	13.36	13.01	16.54M
May 22, 2026	13.38	13.31	13.31	13.43	13.26	11.29M
May 21, 2026	13.66	13.37	13.37	13.78	13.36	15.35M
May 20, 2026	13.83	13.66	13.66	13.88	13.62	13.09M
May 19, 2026	13.9	13.84	13.84	13.94	13.76	11.56M
May 18, 2026	13.98	13.9	13.9	14.04	13.84	13.02M
May 15, 2026	14.02	14.04	14.04	14.16	13.93	18.1M
May 14, 2026	14.36	14	14	14.37	14	21.43M
May 13, 2026	14.58	14.37	14.37	14.61	14.3	33.17M
May 12, 2026	14.43	14.74	14.74	15.07	14.11	52.81M
May 11, 2026	14.54	14.44	14.44	14.6	14.32	22.31M
May 08, 2026	14.13	14.54	14.54	14.74	14.09	32.34M
May 07, 2026	14.22	14.12	14.12	14.33	14.07	23.91M
May 06, 2026	14.1	14.22	14.22	14.35	14.08	16.36M
April 30, 2026	14.12	14.1	14.1	14.14	14.03	11.91M
April 29, 2026	13.8	14.09	14.09	14.14	13.8	13.21M
April 28, 2026	14.2	13.85	13.85	14.25	13.8	22.64M
April 27, 2026	14.42	14.35	14.35	14.46	14.3	11.13M
April 24, 2026	14.61	14.42	14.42	14.65	14.35	12.59M
April 23, 2026	14.85	14.61	14.61	14.94	14.57	16.97M
April 22, 2026	14.85	14.89	14.89	14.93	14.79	14.15M
April 21, 2026	15.1	14.96	14.96	15.25	14.9	21.5M
April 20, 2026	14.87	15.07	15.07	15.1	14.85	23.39M
April 17, 2026	14.7	14.91	14.91	14.93	14.56	21.17M
April 16, 2026	14.71	14.77	14.77	14.8	14.68	13.67M
April 15, 2026	14.87	14.76	14.76	14.95	14.72	16.91M
April 14, 2026	14.76	14.86	14.86	14.9	14.65	19.14M
April 13, 2026	14.56	14.76	14.76	14.91	14.56	21.11M
April 10, 2026	15.23	14.75	14.75	15.36	14.72	38.82M
April 09, 2026	14.55	14.45	14.45	14.76	14.38	17.44M
April 08, 2026	14.37	14.65	14.65	14.66	14.37	22.67M
April 07, 2026	14.2	14.26	14.26	14.3	14.15	10.41M
April 03, 2026	14.7	14.19	14.19	14.74	14.14	21.54M
April 02, 2026	14.69	14.7	14.7	14.96	14.56	20.91M
April 01, 2026	14.85	14.73	14.73	14.9	14.56	16.88M
March 31, 2026	15	14.72	14.72	15.15	14.69	26.3M
March 30, 2026	14.7	15.1	15.1	15.39	14.64	35.63M
March 27, 2026	14.35	14.89	14.89	15.2	14.32	36.22M
March 26, 2026	15.13	14.68	14.68	15.32	14.66	52.86M
March 25, 2026	14.51	15.6	15.6	16.02	14.23	84.44M
March 24, 2026	13.93	14.88	14.88	15	13.77	54.32M
March 23, 2026	14.41	13.66	13.66	14.45	13.62	32.14M
March 20, 2026	15.02	14.71	14.71	15.15	14.71	17.17M
March 19, 2026	15.46	15.05	15.05	15.49	15.02	18.46M
March 18, 2026	15.82	15.56	15.56	15.87	15.49	17.39M
March 17, 2026	16.04	15.82	15.82	16.1	15.8	13.06M
March 16, 2026	15.9	16.02	16.02	16.04	15.8	13.78M
March 13, 2026	16.05	15.9	15.9	16.08	15.8	17.7M
March 12, 2026	16.25	16.07	16.07	16.26	16.03	21.47M
March 11, 2026	16.7	16.37	16.37	16.71	16.33	27.57M
March 10, 2026	16.55	16.66	16.69	16.82	16.55	9.8M
March 09, 2026	16.94	16.53	16.53	17.05	16.48	27.56M
March 06, 2026	17.15	17.01	17.01	17.23	16.99	25.21M
March 05, 2026	17.45	17.23	17.23	17.58	17.08	31.67M