Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600967.SS Historical Return
If you invested ¥1000 in Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) 10 years ago, it would be worth ¥1,234.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,277.54, while ¥1000 invested 1 year ago would be worth ¥862.24. This corresponds to total returns of 23.49%, 27.75%, -13.78%, respectively, with annualized returns of 2.13%, 5.02%, -13.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600967.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11.73 | 11.85 | 11.85 | 11.86 | 11.38 | 19.33M |
| June 18, 2026 | 11.86 | 11.73 | 11.73 | 12.01 | 11.69 | 12.87M |
| June 17, 2026 | 12.13 | 11.89 | 11.89 | 12.14 | 11.85 | 12.61M |
| June 16, 2026 | 12.13 | 12.14 | 12.14 | 12.19 | 11.98 | 12M |
| June 15, 2026 | 12 | 12.13 | 12.13 | 12.2 | 11.98 | 17.1M |
| June 12, 2026 | 11.61 | 11.98 | 11.98 | 12.13 | 11.61 | 24.51M |
| June 11, 2026 | 11.83 | 11.59 | 11.59 | 11.93 | 11.57 | 16.1M |
| June 10, 2026 | 11.77 | 11.96 | 11.96 | 12.5 | 11.72 | 26.69M |
| June 09, 2026 | 11.71 | 11.78 | 11.78 | 11.8 | 11.54 | 11.92M |
| June 08, 2026 | 11.83 | 11.71 | 11.71 | 12.1 | 11.58 | 15.81M |
| June 05, 2026 | 11.92 | 12.04 | 12.04 | 12.2 | 11.82 | 15.48M |
| June 04, 2026 | 12.24 | 12.02 | 12.02 | 12.24 | 11.9 | 16.07M |
| June 03, 2026 | 12.38 | 12.27 | 12.27 | 12.44 | 12.21 | 14.24M |
| June 02, 2026 | 12.7 | 12.39 | 12.39 | 12.75 | 12.34 | 12.81M |
| June 01, 2026 | 12.67 | 12.75 | 12.75 | 12.81 | 12.67 | 8.04M |
| May 29, 2026 | 12.82 | 12.67 | 12.67 | 12.99 | 12.66 | 13.79M |
| May 28, 2026 | 12.77 | 12.8 | 12.8 | 12.87 | 12.71 | 11.38M |
| May 27, 2026 | 13 | 12.69 | 12.69 | 13.14 | 12.66 | 16.87M |
| May 26, 2026 | 13.02 | 13.15 | 13.15 | 13.4 | 12.8 | 20.68M |
| May 25, 2026 | 13.25 | 13.12 | 13.12 | 13.36 | 13.01 | 16.54M |
| May 22, 2026 | 13.38 | 13.31 | 13.31 | 13.43 | 13.26 | 11.29M |
| May 21, 2026 | 13.66 | 13.37 | 13.37 | 13.78 | 13.36 | 15.35M |
| May 20, 2026 | 13.83 | 13.66 | 13.66 | 13.88 | 13.62 | 13.09M |
| May 19, 2026 | 13.9 | 13.84 | 13.84 | 13.94 | 13.76 | 11.56M |
| May 18, 2026 | 13.98 | 13.9 | 13.9 | 14.04 | 13.84 | 13.02M |
| May 15, 2026 | 14.02 | 14.04 | 14.04 | 14.16 | 13.93 | 18.1M |
| May 14, 2026 | 14.36 | 14 | 14 | 14.37 | 14 | 21.43M |
| May 13, 2026 | 14.58 | 14.37 | 14.37 | 14.61 | 14.3 | 33.17M |
| May 12, 2026 | 14.43 | 14.74 | 14.74 | 15.07 | 14.11 | 52.81M |
| May 11, 2026 | 14.54 | 14.44 | 14.44 | 14.6 | 14.32 | 22.31M |
| May 08, 2026 | 14.13 | 14.54 | 14.54 | 14.74 | 14.09 | 32.34M |
| May 07, 2026 | 14.22 | 14.12 | 14.12 | 14.33 | 14.07 | 23.91M |
| May 06, 2026 | 14.1 | 14.22 | 14.22 | 14.35 | 14.08 | 16.36M |
| April 30, 2026 | 14.12 | 14.1 | 14.1 | 14.14 | 14.03 | 11.91M |
| April 29, 2026 | 13.8 | 14.09 | 14.09 | 14.14 | 13.8 | 13.21M |
| April 28, 2026 | 14.2 | 13.85 | 13.85 | 14.25 | 13.8 | 22.64M |
| April 27, 2026 | 14.42 | 14.35 | 14.35 | 14.46 | 14.3 | 11.13M |
| April 24, 2026 | 14.61 | 14.42 | 14.42 | 14.65 | 14.35 | 12.59M |
| April 23, 2026 | 14.85 | 14.61 | 14.61 | 14.94 | 14.57 | 16.97M |
| April 22, 2026 | 14.85 | 14.89 | 14.89 | 14.93 | 14.79 | 14.15M |
| April 21, 2026 | 15.1 | 14.96 | 14.96 | 15.25 | 14.9 | 21.5M |
| April 20, 2026 | 14.87 | 15.07 | 15.07 | 15.1 | 14.85 | 23.39M |
| April 17, 2026 | 14.7 | 14.91 | 14.91 | 14.93 | 14.56 | 21.17M |
| April 16, 2026 | 14.71 | 14.77 | 14.77 | 14.8 | 14.68 | 13.67M |
| April 15, 2026 | 14.87 | 14.76 | 14.76 | 14.95 | 14.72 | 16.91M |
| April 14, 2026 | 14.76 | 14.86 | 14.86 | 14.9 | 14.65 | 19.14M |
| April 13, 2026 | 14.56 | 14.76 | 14.76 | 14.91 | 14.56 | 21.11M |
| April 10, 2026 | 15.23 | 14.75 | 14.75 | 15.36 | 14.72 | 38.82M |
| April 09, 2026 | 14.55 | 14.45 | 14.45 | 14.76 | 14.38 | 17.44M |
| April 08, 2026 | 14.37 | 14.65 | 14.65 | 14.66 | 14.37 | 22.67M |
| April 07, 2026 | 14.2 | 14.26 | 14.26 | 14.3 | 14.15 | 10.41M |
| April 03, 2026 | 14.7 | 14.19 | 14.19 | 14.74 | 14.14 | 21.54M |
| April 02, 2026 | 14.69 | 14.7 | 14.7 | 14.96 | 14.56 | 20.91M |
| April 01, 2026 | 14.85 | 14.73 | 14.73 | 14.9 | 14.56 | 16.88M |
| March 31, 2026 | 15 | 14.72 | 14.72 | 15.15 | 14.69 | 26.3M |
| March 30, 2026 | 14.7 | 15.1 | 15.1 | 15.39 | 14.64 | 35.63M |
| March 27, 2026 | 14.35 | 14.89 | 14.89 | 15.2 | 14.32 | 36.22M |
| March 26, 2026 | 15.13 | 14.68 | 14.68 | 15.32 | 14.66 | 52.86M |
| March 25, 2026 | 14.51 | 15.6 | 15.6 | 16.02 | 14.23 | 84.44M |
| March 24, 2026 | 13.93 | 14.88 | 14.88 | 15 | 13.77 | 54.32M |
AD
