Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

18.65

+0.29(+1.58%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.4118.3418.3418.818.340.5M
September 25, 202518.7118.4518.4518.818.4330.37M
September 24, 202518.7518.8318.8318.8618.5427.03M
September 23, 202519.2618.8718.8719.3118.3650.17M
September 22, 202519.419.3819.3819.6819.1243.26M
September 19, 202518.9519.5119.5120.1518.9290.93M
September 18, 202519.4519.0519.0519.718.7554.53M
September 17, 202519.2219.4619.4619.5819.1738.03M
September 16, 202519.4119.3119.3119.5519.0340.71M
September 15, 202519.8219.4519.4519.8819.4353.65M
September 12, 202519.1919.8119.8120.1819.1196.82M
September 11, 202518.8819.1919.1919.4418.6355.2M
September 10, 202518.718.8518.8519.0518.6541.28M
September 09, 202519.0818.8418.8419.8218.7281.99M
September 08, 202519.3919.219.219.6618.9376.84M
September 05, 20251919.6119.6120.3818.03119.27M
September 04, 202520.8719.9419.9421.1519.9487.91M
September 03, 202524.7322.1522.1525.2122.15108.37M
September 02, 20252524.6124.61252484.08M
September 01, 202526.0525.3625.3626.1424.35118.55M
August 29, 202523.8625.7225.7226.2823.72151.42M
August 28, 20252423.9523.952422.74112.61M
August 27, 202525.3824.0924.0925.3824.07116.81M
August 26, 202525.6325.3725.3726.2925.399.31M
August 25, 202525.6225.8425.8426.1425107.15M
August 22, 202525.0525.6225.6225.6724.8101.96M
August 21, 20252625.1525.1526.325.05111.19M
August 20, 202526.726.326.327.1325.97116.91M
August 19, 202527.226.6726.6728.1126.2162.73M
August 18, 202525.327.7727.7727.9725.27218.39M
August 15, 202527.4525.5525.5527.925.19243.51M
August 14, 202529.4627.5627.5630.6827.05268.42M
August 13, 202525.9528.8628.8628.8625.8150.21M
August 12, 202525.5826.2426.2426.9525.13194.51M
August 11, 202523.325.6225.6225.6323.1185.58M
August 08, 20252323.323.324.1523128.02M
August 07, 202524.223.6523.6524.522.21199.73M
August 06, 202521.5223.6623.6623.6621.31179.2M
August 05, 20252221.5121.5122.5821.28154.42M
August 04, 202519.7921.621.621.8819.79140.17M
August 01, 202521.3120.120.121.3219.68103.13M
July 31, 202520.2821.2921.2921.320.21117.46M
July 30, 202521.520.6720.6721.9220.29141.83M
July 29, 202521.121.5921.5922.2220.74159.3M
July 28, 202519.6821.1421.1421.4419.51145.36M
July 25, 202519.4619.6319.632019.1295.43M
July 24, 202518.919.3119.3119.618.8996.77M
July 23, 202519.419.1119.1120.0819.06132.32M
July 22, 202520.6819.8119.812219.63210.72M
July 21, 202519.1920.6820.6821.118.68173.92M
July 18, 202518.2219.1919.1919.5818.05167.63M
July 17, 202517.0518.1618.1618.3617.02120.53M
July 16, 202517.517.1517.1517.5617.160.47M
July 15, 202517.9917.6217.6217.9917.2779.67M
July 14, 202517.818.0618.0618.4817.5984.03M
July 11, 202517.7917.9117.9118.1917.4382.32M
July 10, 202517.5618.0417.9718.3517.06106.34M
July 09, 202517.5417.7717.718.5617.33117.96M
July 08, 202517.6417.4117.3417.6517.285.4M
July 07, 202516.8817.8217.7517.9416.7129.04M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved