Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

Currency In CNY

600967.SS Historical Return

If you invested ¥1000 in Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) 10 years ago, it would be worth ¥1,173.99 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.03, while ¥1000 invested 1 year ago would be worth ¥684.46. This corresponds to total returns of 17.4%, 42.6%, -31.55%, respectively, with annualized returns of 1.62%, 7.38%, -31.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600967.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.8	12.82	12.82	12.93	12.58	33.63M
September 29, 2026	12.69	12.73	12.73	12.85	12.4	34.66M
September 28, 2026	12.87	12.68	12.68	13.13	12.56	42.23M
September 24, 2026	12.9	12.97	12.97	13.26	12.87	43.39M
September 23, 2026	13.41	12.94	12.94	13.46	12.9	55.08M
September 22, 2026	13.68	13.46	13.46	13.79	13.42	58.62M
September 21, 2026	13.66	13.86	13.86	14	13.4	69.5M
September 18, 2026	13.15	13.56	13.56	14.09	13.06	76.68M
September 17, 2026	13.23	13.27	13.27	13.87	13.21	64.89M
September 16, 2026	13.08	13.47	13.47	13.68	13.08	77.66M
September 15, 2026	14.32	13.42	13.42	14.32	13.32	122.87M
September 11, 2026	13.59	14.98	14.98	14.98	13.5	176.25M
September 10, 2026	14.23	13.62	13.62	14.45	13.61	107.4M
September 09, 2026	13.55	14.43	14.43	15.22	13.41	170.72M
September 08, 2026	13.33	13.87	13.87	14.03	12.95	143.6M
September 07, 2026	13.66	13.34	13.34	13.76	13.24	104.31M
September 04, 2026	13.4	13.66	13.66	14.25	13.32	157.57M
September 03, 2026	14.6	13.56	13.56	14.6	13.39	195.75M
September 02, 2026	12.5	13.41	13.41	13.41	12.5	65.01M
September 01, 2026	11.05	12.19	12.19	12.19	11.01	68.52M
August 31, 2026	11.17	11.08	11.08	11.17	10.96	11.06M
August 28, 2026	11.09	11.1	11.1	11.19	11	21.88M
August 27, 2026	11.1	11.23	11.23	11.3	11.01	15.46M
August 26, 2026	10.92	11.08	11.08	11.15	10.9	13.65M
August 25, 2026	10.83	11.02	11.02	11.17	10.82	15.52M
August 24, 2026	10.83	10.9	10.9	10.99	10.72	12.92M
August 21, 2026	10.73	10.81	10.81	10.84	10.62	10.22M
August 20, 2026	10.73	10.81	10.81	10.86	10.73	11.87M
August 19, 2026	11.23	10.71	10.71	11.27	10.71	23.82M
August 18, 2026	11.58	11.19	11.19	11.58	11.15	27.02M
August 17, 2026	11.5	11.6	11.6	11.66	11.49	18.54M
August 14, 2026	11.61	11.56	11.56	11.77	11.5	19.1M
August 13, 2026	11.75	11.61	11.61	11.86	11.57	27.56M
August 12, 2026	11.81	11.77	11.77	11.91	11.73	22.09M
August 11, 2026	12.03	11.82	11.82	12.04	11.76	41.23M
August 10, 2026	11.46	12.2	12.2	12.25	11.44	67.7M
August 07, 2026	11.36	11.45	11.45	11.51	11.22	18.68M
August 06, 2026	11.65	11.42	11.42	11.65	11.35	24.31M
August 05, 2026	11.56	11.62	11.62	11.67	11.5	22.07M
August 04, 2026	11.62	11.58	11.58	11.68	11.45	21.69M
August 03, 2026	11.49	11.62	11.62	11.68	11.46	20.86M
July 31, 2026	11.34	11.6	11.6	11.71	11.28	35.05M
July 30, 2026	11.4	11.6	11.6	12.06	11.36	42.14M
July 29, 2026	11.09	11.48	11.48	11.55	11.05	32.41M
July 28, 2026	11.68	11.28	11.28	11.81	11.13	47.68M
July 27, 2026	11.17	11.9	11.9	12	11.01	60.65M
July 24, 2026	11.1	11.56	11.56	12.25	11.03	70.13M
July 23, 2026	10.37	11.14	11.14	11.35	10.36	44.64M
July 22, 2026	10.48	10.43	10.43	10.55	10.35	12.57M
July 21, 2026	10.38	10.49	10.49	10.57	10.37	18.36M
July 20, 2026	10.22	10.36	10.36	10.49	10.17	16.62M
July 17, 2026	10.43	10.16	10.16	10.49	10.09	13.61M
July 16, 2026	10.31	10.43	10.43	10.53	10.22	12.33M
July 15, 2026	10.18	10.35	10.35	10.42	10.12	12.31M
July 14, 2026	10.23	10.16	10.16	10.24	10.02	12.11M
July 13, 2026	10.85	10.23	10.23	10.9	10.23	25.1M
July 10, 2026	10.51	10.92	10.92	11.17	10.42	26.83M
July 09, 2026	10.53	10.55	10.55	10.64	10.28	13.81M
July 08, 2026	10.66	10.56	10.56	10.8	10.53	12.79M
July 07, 2026	11.1	10.69	10.69	11.18	10.67	14.82M