Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

Currency In CNY

600967.SS Historical Return

If you invested ¥1000 in Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) 10 years ago, it would be worth ¥995.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,135.96, while ¥1000 invested 1 year ago would be worth ¥573.64. This corresponds to total returns of -0.48%, 13.6%, -42.64%, respectively, with annualized returns of -0.05%, 2.58%, -42.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600967.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.51	10.92	10.92	11.17	10.42	26.83M
July 09, 2026	10.53	10.55	10.55	10.64	10.28	13.81M
July 08, 2026	10.66	10.56	10.56	10.8	10.53	12.79M
July 07, 2026	11.1	10.69	10.69	11.18	10.67	14.82M
July 06, 2026	11.3	11.11	11.11	11.45	11.08	17.78M
July 03, 2026	10.99	11.34	11.34	11.43	10.95	24.61M
July 02, 2026	10.91	10.92	10.92	11.21	10.9	17.72M
July 01, 2026	10.8	11.02	11.02	11.18	10.8	19.33M
June 30, 2026	10.9	10.85	10.85	10.91	10.7	13M
June 29, 2026	10.72	10.7	10.7	10.8	10.5	16.61M
June 26, 2026	11.19	10.85	10.85	11.22	10.79	19.34M
June 25, 2026	11.19	11.17	11.17	11.32	11.04	15.5M
June 24, 2026	11.59	11.28	11.28	11.6	11.16	16.77M
June 23, 2026	11.85	11.57	11.57	11.96	11.54	14.52M
June 22, 2026	11.73	11.85	11.85	11.86	11.38	19.33M
June 18, 2026	11.86	11.73	11.73	12.01	11.69	12.87M
June 17, 2026	12.13	11.89	11.89	12.14	11.85	12.61M
June 16, 2026	12.13	12.14	12.14	12.19	11.98	12M
June 15, 2026	12	12.13	12.13	12.2	11.98	17.1M
June 12, 2026	11.61	11.98	11.98	12.13	11.61	24.51M
June 11, 2026	11.83	11.59	11.59	11.93	11.57	16.1M
June 10, 2026	11.77	11.96	11.96	12.5	11.72	26.69M
June 09, 2026	11.71	11.78	11.78	11.8	11.54	11.92M
June 08, 2026	11.83	11.71	11.71	12.1	11.58	15.81M
June 05, 2026	11.92	12.04	12.04	12.2	11.82	15.48M
June 04, 2026	12.24	12.02	12.02	12.24	11.9	16.07M
June 03, 2026	12.38	12.27	12.27	12.44	12.21	14.24M
June 02, 2026	12.7	12.39	12.39	12.75	12.34	12.81M
June 01, 2026	12.67	12.75	12.75	12.81	12.67	8.04M
May 29, 2026	12.82	12.67	12.67	12.99	12.66	13.79M
May 28, 2026	12.77	12.8	12.8	12.87	12.71	11.38M
May 27, 2026	13	12.69	12.69	13.14	12.66	16.87M
May 26, 2026	13.02	13.15	13.15	13.4	12.8	20.68M
May 25, 2026	13.25	13.12	13.12	13.36	13.01	16.54M
May 22, 2026	13.38	13.31	13.31	13.43	13.26	11.29M
May 21, 2026	13.66	13.37	13.37	13.78	13.36	15.35M
May 20, 2026	13.83	13.66	13.66	13.88	13.62	13.09M
May 19, 2026	13.9	13.84	13.84	13.94	13.76	11.56M
May 18, 2026	13.98	13.9	13.9	14.04	13.84	13.02M
May 15, 2026	14.02	14.04	14.04	14.16	13.93	18.1M
May 14, 2026	14.36	14	14	14.37	14	21.43M
May 13, 2026	14.58	14.37	14.37	14.61	14.3	33.17M
May 12, 2026	14.43	14.74	14.74	15.07	14.11	52.81M
May 11, 2026	14.54	14.44	14.44	14.6	14.32	22.31M
May 08, 2026	14.13	14.54	14.54	14.74	14.09	32.34M
May 07, 2026	14.22	14.12	14.12	14.33	14.07	23.91M
May 06, 2026	14.1	14.22	14.22	14.35	14.08	16.36M
April 30, 2026	14.12	14.1	14.1	14.14	14.03	11.91M
April 29, 2026	13.8	14.09	14.09	14.14	13.8	13.21M
April 28, 2026	14.2	13.85	13.85	14.25	13.8	22.64M
April 27, 2026	14.42	14.35	14.35	14.46	14.3	11.13M
April 24, 2026	14.61	14.42	14.42	14.65	14.35	12.59M
April 23, 2026	14.85	14.61	14.61	14.94	14.57	16.97M
April 22, 2026	14.85	14.89	14.89	14.93	14.79	14.15M
April 21, 2026	15.1	14.96	14.96	15.25	14.9	21.5M
April 20, 2026	14.87	15.07	15.07	15.1	14.85	23.39M
April 17, 2026	14.7	14.91	14.91	14.93	14.56	21.17M
April 16, 2026	14.71	14.77	14.77	14.8	14.68	13.67M
April 15, 2026	14.87	14.76	14.76	14.95	14.72	16.91M
April 14, 2026	14.76	14.86	14.86	14.9	14.65	19.14M