Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) SHH

12.34

-0.05(-0.40%)

Updated at June 03 10:58AM

Currency In CNY

600967.SS Historical Return

If you invested ¥1000 in Inner Mongolia First Machinery Group Co.,Ltd. (600967.SS) 10 years ago, it would be worth ¥1,321.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,341.62, while ¥1000 invested 1 year ago would be worth ¥1,007.31. This corresponds to total returns of 32.16%, 34.16%, 0.73%, respectively, with annualized returns of 2.83%, 6.05%, 0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600967.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.712.3912.3912.7512.3412.81M
June 01, 202612.6712.7512.7512.8112.678.04M
May 29, 202612.8212.6712.6712.9912.6613.79M
May 28, 202612.7712.812.812.8712.7111.38M
May 27, 20261312.6912.6913.1412.6616.87M
May 26, 202613.0213.1513.1513.412.820.68M
May 25, 202613.2513.1213.1213.3613.0116.54M
May 22, 202613.3813.3113.3113.4313.2611.29M
May 21, 202613.6613.3713.3713.7813.3615.35M
May 20, 202613.8313.6613.6613.8813.6213.09M
May 19, 202613.913.8413.8413.9413.7611.56M
May 18, 202613.9813.913.914.0413.8413.02M
May 15, 202614.0214.0414.0414.1613.9318.1M
May 14, 202614.36141414.371421.43M
May 13, 202614.5814.3714.3714.6114.333.17M
May 12, 202614.4314.7414.7415.0714.1152.81M
May 11, 202614.5414.4414.4414.614.3222.31M
May 08, 202614.1314.5414.5414.7414.0932.34M
May 07, 202614.2214.1214.1214.3314.0723.91M
May 06, 202614.114.2214.2214.3514.0816.36M
April 30, 202614.1214.114.114.1414.0311.91M
April 29, 202613.814.0914.0914.1413.813.21M
April 28, 202614.213.8513.8514.2513.822.64M
April 27, 202614.4214.3514.3514.4614.311.13M
April 24, 202614.6114.4214.4214.6514.3512.59M
April 23, 202614.8514.6114.6114.9414.5716.97M
April 22, 202614.8514.8914.8914.9314.7914.15M
April 21, 202615.114.9614.9615.2514.921.5M
April 20, 202614.8715.0715.0715.114.8523.39M
April 17, 202614.714.9114.9114.9314.5621.17M
April 16, 202614.7114.7714.7714.814.6813.67M
April 15, 202614.8714.7614.7614.9514.7216.91M
April 14, 202614.7614.8614.8614.914.6519.14M
April 13, 202614.5614.7614.7614.9114.5621.11M
April 10, 202615.2314.7514.7515.3614.7238.82M
April 09, 202614.5514.4514.4514.7614.3817.44M
April 08, 202614.3714.6514.6514.6614.3722.67M
April 07, 202614.214.2614.2614.314.1510.41M
April 03, 202614.714.1914.1914.7414.1421.54M
April 02, 202614.6914.714.714.9614.5620.91M
April 01, 202614.8514.7314.7314.914.5616.88M
March 31, 20261514.7214.7215.1514.6926.3M
March 30, 202614.715.115.115.3914.6435.63M
March 27, 202614.3514.8914.8915.214.3236.22M
March 26, 202615.1314.6814.6815.3214.6652.86M
March 25, 202614.5115.615.616.0214.2384.44M
March 24, 202613.9314.8814.881513.7754.32M
March 23, 202614.4113.6613.6614.4513.6232.14M
March 20, 202615.0214.7114.7115.1514.7117.17M
March 19, 202615.4615.0515.0515.4915.0218.46M
March 18, 202615.8215.5615.5615.8715.4917.39M
March 17, 202616.0415.8215.8216.115.813.06M
March 16, 202615.916.0216.0216.0415.813.78M
March 13, 202616.0515.915.916.0815.817.7M
March 12, 202616.2516.0716.0716.2616.0321.47M
March 11, 202616.716.3716.3716.7116.3327.57M
March 10, 202616.5516.6616.6916.8216.559.8M
March 09, 202616.9416.5316.5317.0516.4827.56M
March 06, 202617.1517.0117.0117.2316.9925.21M
March 05, 202617.4517.2317.2317.5817.0831.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved