Hunan Chendian International Development co.,ltd (600969.SS) SHH

7.49

+0.12(+1.63%)

Updated at October 21 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20257.377.497.497.517.347.52M
October 20, 20257.277.377.377.387.237.18M
October 17, 20257.287.237.237.327.224.34M
October 16, 20257.367.37.37.377.284.65M
October 15, 20257.327.347.347.397.34.63M
October 14, 20257.37.347.347.367.284.89M
October 13, 20257.247.37.37.317.135.27M
October 10, 20257.177.327.327.357.155.89M
October 09, 20257.147.27.27.27.133.73M
September 30, 20257.157.137.137.167.082.96M
September 29, 20257.127.137.137.1673.42M
September 26, 20257.067.117.117.187.024.2M
September 25, 20257.127.067.067.147.013.97M
September 24, 20257.067.17.17.1373.11M
September 23, 20257.17.087.087.16.94.95M
September 22, 20257.177.17.17.177.073.34M
September 19, 20257.27.147.147.27.14.28M
September 18, 20257.357.197.197.357.128.22M
September 17, 20257.297.367.367.417.275.59M
September 16, 20257.277.297.297.327.254.15M
September 15, 20257.367.267.267.367.234.53M
September 12, 20257.317.327.327.377.33.85M
September 11, 20257.37.337.337.347.235.36M
September 10, 20257.37.37.37.317.233.96M
September 09, 20257.297.287.287.327.245.66M
September 08, 20257.247.297.297.337.215.24M
September 05, 20257.277.237.237.277.145.38M
September 04, 20257.187.267.267.337.137.96M
September 03, 20257.287.137.137.287.095.84M
September 02, 20257.287.267.267.317.186.21M
September 01, 20257.237.297.297.317.185.09M
August 29, 20257.277.217.217.37.185.33M
August 28, 20257.337.277.277.417.0710.63M
August 27, 20257.527.357.357.587.3411.56M
August 26, 20257.527.537.537.547.467.99M
August 25, 20257.557.517.517.577.489.71M
August 22, 20257.587.547.547.67.459.84M
August 21, 20257.527.597.597.597.499.3M
August 20, 20257.497.517.517.517.427.49M
August 19, 20257.47.487.487.57.378.17M
August 18, 20257.387.377.377.447.367.43M
August 15, 20257.327.357.357.387.316.13M
August 14, 20257.567.327.327.567.327.95M
August 13, 20257.577.517.517.577.486.05M
August 12, 20257.557.537.537.617.515.45M
August 11, 20257.577.577.577.597.479.74M
August 08, 20257.527.557.557.637.518.14M
August 07, 20257.557.527.527.577.495.03M
August 06, 20257.627.567.567.627.56.96M
August 05, 20257.567.67.67.647.555.94M
August 04, 20257.527.557.557.597.494.75M
August 01, 20257.477.567.567.587.466.1M
July 31, 20257.627.477.477.657.438.9M
July 30, 20257.637.667.667.687.596.1M
July 29, 20257.767.637.637.777.559M
July 28, 20257.647.767.767.827.611.69M
July 25, 20257.677.637.637.697.626.31M
July 24, 20257.657.667.667.687.615.67M
July 23, 20257.77.637.637.737.617.53M
July 22, 20257.757.727.727.787.619.61M