Hunan Chendian International Development co.,ltd (600969.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600969.SS Historical Return
If you invested ¥1000 in Hunan Chendian International Development co.,ltd (600969.SS) 10 years ago, it would be worth ¥699.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,096.53, while ¥1000 invested 1 year ago would be worth ¥892.02. This corresponds to total returns of -30.1%, 9.65%, -10.8%, respectively, with annualized returns of -3.52%, 1.86%, -10.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600969.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.28 | 7.43 | 7.43 | 7.57 | 7.18 | 6.66M |
| July 09, 2026 | 7.25 | 7.28 | 7.28 | 7.38 | 7.07 | 6.63M |
| July 08, 2026 | 7.39 | 7.34 | 7.34 | 7.48 | 7.31 | 4.69M |
| July 07, 2026 | 7.75 | 7.47 | 7.47 | 7.76 | 7.39 | 7.5M |
| July 06, 2026 | 8.08 | 7.78 | 7.78 | 8.25 | 7.75 | 8.89M |
| July 03, 2026 | 7.82 | 8.04 | 8.04 | 8.22 | 7.77 | 11.32M |
| July 02, 2026 | 7.68 | 7.84 | 7.84 | 8.11 | 7.67 | 12.41M |
| July 01, 2026 | 7.63 | 7.69 | 7.69 | 7.79 | 7.62 | 8M |
| June 30, 2026 | 7.6 | 7.63 | 7.63 | 7.68 | 7.48 | 7.13M |
| June 29, 2026 | 7.48 | 7.59 | 7.59 | 7.7 | 7.36 | 8.27M |
| June 26, 2026 | 7.84 | 7.63 | 7.63 | 7.9 | 7.59 | 8.13M |
| June 25, 2026 | 8.03 | 7.8 | 7.8 | 8.05 | 7.73 | 9.53M |
| June 24, 2026 | 8.47 | 8.09 | 8.09 | 8.49 | 7.99 | 9.04M |
| June 23, 2026 | 8.43 | 8.51 | 8.51 | 8.66 | 8.4 | 8.22M |
| June 22, 2026 | 8.55 | 8.45 | 8.45 | 8.62 | 8.33 | 10.23M |
| June 18, 2026 | 8.7 | 8.56 | 8.56 | 8.81 | 8.5 | 9.19M |
| June 17, 2026 | 9.03 | 8.78 | 8.78 | 9.09 | 8.73 | 10.57M |
| June 16, 2026 | 9.2 | 9.05 | 9.05 | 9.26 | 9.03 | 9.02M |
| June 15, 2026 | 9.33 | 9.23 | 9.23 | 9.4 | 9.17 | 10.41M |
| June 12, 2026 | 9.86 | 9.34 | 9.34 | 10.15 | 9.3 | 14.36M |
| June 11, 2026 | 9.25 | 9.55 | 9.55 | 9.85 | 9.09 | 13.79M |
| June 10, 2026 | 9.47 | 9.33 | 9.33 | 9.47 | 9.13 | 8.83M |
| June 09, 2026 | 9.7 | 9.56 | 9.56 | 9.78 | 9.35 | 9.43M |
| June 08, 2026 | 10.08 | 9.7 | 9.7 | 10.39 | 9.61 | 14.64M |
| June 05, 2026 | 10.8 | 10.43 | 10.43 | 10.84 | 10.33 | 13.01M |
| June 04, 2026 | 11.02 | 10.85 | 10.85 | 11.14 | 10.76 | 15.13M |
| June 03, 2026 | 11.13 | 11.26 | 11.26 | 11.49 | 10.88 | 17.83M |
| June 02, 2026 | 11.5 | 11.19 | 11.19 | 11.59 | 10.93 | 15.08M |
| June 01, 2026 | 11.66 | 11.41 | 11.41 | 11.83 | 11 | 23.78M |
| May 29, 2026 | 12.09 | 11.83 | 11.83 | 12.32 | 11.81 | 22.13M |
| May 28, 2026 | 12 | 12.07 | 12.07 | 12.5 | 11.88 | 27.83M |
| May 27, 2026 | 12.01 | 12.06 | 12.06 | 12.2 | 11.79 | 24.18M |
| May 26, 2026 | 11.43 | 12 | 12 | 12.06 | 11.35 | 41.59M |
| May 25, 2026 | 10.33 | 11.35 | 11.35 | 11.35 | 10.2 | 24.74M |
| May 22, 2026 | 10.16 | 10.32 | 10.32 | 10.42 | 10.09 | 9.26M |
| May 21, 2026 | 10.45 | 10.16 | 10.16 | 10.68 | 10.11 | 13.3M |
| May 20, 2026 | 10.8 | 10.53 | 10.53 | 10.8 | 10.37 | 11.91M |
| May 19, 2026 | 10.74 | 10.83 | 10.83 | 10.92 | 10.62 | 10.44M |
| May 18, 2026 | 10.33 | 10.73 | 10.73 | 11.1 | 10.3 | 16.89M |
| May 15, 2026 | 10.53 | 10.42 | 10.42 | 10.7 | 10.21 | 11.49M |
| May 14, 2026 | 11.14 | 10.64 | 10.64 | 11.16 | 10.64 | 15.39M |
| May 13, 2026 | 11.16 | 11.04 | 11.04 | 11.38 | 10.78 | 16.74M |
| May 12, 2026 | 11.22 | 11.16 | 11.16 | 11.44 | 11.11 | 13.6M |
| May 11, 2026 | 11.22 | 11.25 | 11.25 | 11.6 | 11.15 | 20.57M |
| May 08, 2026 | 10.8 | 11.22 | 11.22 | 11.64 | 10.76 | 35.92M |
| May 07, 2026 | 10.1 | 10.94 | 10.94 | 11.06 | 9.98 | 38.19M |
| May 06, 2026 | 10.03 | 10.05 | 10.05 | 10.14 | 9.98 | 8.52M |
| April 30, 2026 | 10.07 | 9.93 | 9.93 | 10.12 | 9.89 | 7.42M |
| April 29, 2026 | 9.75 | 9.98 | 9.98 | 10.14 | 9.75 | 9.05M |
| April 28, 2026 | 10.1 | 9.82 | 9.82 | 10.19 | 9.73 | 13.05M |
| April 27, 2026 | 10.02 | 10.18 | 10.18 | 10.39 | 9.94 | 10.82M |
| April 24, 2026 | 10.34 | 10.1 | 10.1 | 10.37 | 10.04 | 8.8M |
| April 23, 2026 | 10.29 | 10.14 | 10.14 | 10.29 | 9.99 | 9.39M |
| April 22, 2026 | 10.25 | 10.29 | 10.29 | 10.55 | 10.19 | 10.75M |
| April 21, 2026 | 10.11 | 10.24 | 10.24 | 10.33 | 10.03 | 7.73M |
| April 20, 2026 | 9.86 | 10.16 | 10.16 | 10.23 | 9.81 | 9.11M |
| April 17, 2026 | 9.85 | 9.84 | 9.84 | 9.91 | 9.77 | 5.94M |
| April 16, 2026 | 9.97 | 9.85 | 9.85 | 10.02 | 9.79 | 7.67M |
| April 15, 2026 | 10.19 | 9.97 | 9.97 | 10.25 | 9.94 | 8.88M |
| April 14, 2026 | 10 | 10.19 | 10.19 | 10.4 | 9.92 | 12.73M |
AD
