Hunan Chendian International Development co.,ltd (600969.SS) SHH

Currency In CNY

AD

600969.SS Historical Return

If you invested ¥1000 in Hunan Chendian International Development co.,ltd (600969.SS) 10 years ago, it would be worth ¥985.47 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,422.38, while ¥1000 invested 1 year ago would be worth ¥1,387.45. This corresponds to total returns of -1.45%, 42.24%, 38.74%, respectively, with annualized returns of -0.15%, 7.3%, 38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202610.6210.7210.7211.510.5134.7M
September 09, 202610.4511.1311.1311.5710.2138.57M
September 08, 202610.3210.7210.7211.1810.1531.55M
September 07, 202610.1510.2710.2710.459.9624.02M
September 04, 202610.4210.1810.1810.5710.1534.82M
September 03, 20269.910.710.710.79.919.33M
September 02, 202610.159.739.7310.259.6726.73M
September 01, 20269.8110.2910.2910.649.7937.34M
August 31, 20269.899.819.8110.299.7524.58M
August 28, 202610.3110.0910.0910.519.9643.74M
August 27, 20269.4810.4510.4510.459.2836.74M
August 26, 20268.619.59.59.58.5816.4M
August 25, 20268.458.648.648.678.455.42M
August 24, 20268.758.568.568.768.376.21M
August 21, 20268.528.688.688.798.427.48M
August 20, 20268.668.598.598.758.574.57M
August 19, 20268.818.578.578.888.566.5M
August 18, 20269.068.918.919.068.837.86M
August 17, 20268.659.089.089.28.5116.44M
August 14, 20268.658.758.758.928.4912.67M
August 13, 20268.598.638.638.738.58.72M
August 12, 20268.578.638.638.688.467.02M
August 11, 20268.598.598.598.828.449.6M
August 10, 20268.298.68.68.628.2811.61M
August 07, 20268.288.298.298.38.16.89M
August 06, 20268.188.268.268.268.118.53M
August 05, 20268.378.238.238.378.167.87M
August 04, 20268.398.328.328.448.257.51M
August 03, 20268.178.338.338.368.167.34M
July 31, 202688.168.168.2386.37M
July 30, 20268.198.078.078.338.048.11M
July 29, 20268.118.238.238.298.0210.62M
July 28, 20268.088.198.198.37.9810.41M
July 27, 20267.668.088.088.147.6211.94M
July 24, 20268.067.717.718.147.6911.48M
July 23, 20268.148.198.198.37.914.66M
July 22, 20268.018.278.278.43817.04M
July 21, 20268.558.238.238.567.9826.23M
July 20, 20267.968.878.878.97.7230.9M
July 17, 20267.888.098.098.287.8423.27M
July 16, 20267.717.857.858.067.6910.22M
July 15, 20267.77.757.758.037.6210.53M
July 14, 20267.27.457.457.467.186.78M
July 13, 20267.437.277.277.517.25.9M
July 10, 20267.287.437.437.577.186.66M
July 09, 20267.257.287.287.387.076.63M
July 08, 20267.397.347.347.487.314.69M
July 07, 20267.757.477.477.767.397.5M
July 06, 20268.087.787.788.257.758.89M
July 03, 20267.828.048.048.227.7711.32M
July 02, 20267.687.847.848.117.6712.41M
July 01, 20267.637.697.697.797.628M
June 30, 20267.67.637.637.687.487.13M
June 29, 20267.487.597.597.77.368.27M
June 26, 20267.847.637.637.97.598.13M
June 25, 20268.037.87.88.057.739.53M
June 24, 20268.478.098.098.497.999.04M
June 23, 20268.438.518.518.668.48.22M
June 22, 20268.558.458.458.628.3310.23M
June 18, 20268.78.568.568.818.59.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved