Hunan Chendian International Development co.,ltd (600969.SS) SHH

9.10

+0.27(+3.06%)

Updated at December 05 01:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.968.838.839.038.85.49M
December 03, 20259.128.988.989.218.9510.35M
December 02, 20258.889.139.139.388.8315.69M
December 01, 20258.718.918.918.958.710.48M
November 28, 20258.718.718.718.838.647.42M
November 27, 20258.798.778.779.078.78.33M
November 26, 20258.858.818.818.988.767.7M
November 25, 202598.758.7598.7310.55M
November 24, 20258.78.938.938.998.714.48M
November 21, 20258.88.538.538.868.5313.71M
November 20, 20258.758.88.88.868.6711.08M
November 19, 20259.058.748.749.068.6622.27M
November 18, 20259.39.139.139.319.0418.37M
November 17, 20259.039.39.39.328.9520.46M
November 14, 20259.039.049.049.118.8219.32M
November 13, 20258.71999.178.6827.22M
November 12, 20258.48.758.758.878.3620.33M
November 11, 20258.278.428.428.458.219.58M
November 10, 20258.228.278.278.298.179.39M
November 07, 20258.148.28.28.238.098.45M
November 06, 20258.168.178.178.238.1210.29M
November 05, 20257.928.158.158.197.9213.5M
November 04, 20257.967.947.948.17.9113.44M
November 03, 20257.797.967.968.027.7516.1M
October 31, 20257.677.87.87.817.6510.27M
October 30, 20257.647.717.717.727.68.73M
October 29, 20257.637.647.647.697.557.38M
October 28, 20257.657.647.647.727.67.35M
October 27, 20257.557.667.667.767.5317.82M
October 24, 20257.557.437.437.577.416.5M
October 23, 20257.517.557.557.567.455.8M
October 22, 20257.487.527.527.557.465.88M
October 21, 20257.377.497.497.517.347.52M
October 20, 20257.277.377.377.387.237.18M
October 17, 20257.287.237.237.327.224.34M
October 16, 20257.367.37.37.377.284.65M
October 15, 20257.327.347.347.397.34.63M
October 14, 20257.37.347.347.367.284.89M
October 13, 20257.247.37.37.317.135.27M
October 10, 20257.177.327.327.357.155.89M
October 09, 20257.147.27.27.27.133.73M
September 30, 20257.157.137.137.167.082.96M
September 29, 20257.127.137.137.1673.42M
September 26, 20257.067.117.117.187.024.2M
September 25, 20257.127.067.067.147.013.97M
September 24, 20257.067.17.17.1373.11M
September 23, 20257.17.087.087.16.94.95M
September 22, 20257.177.17.17.177.073.34M
September 19, 20257.27.147.147.27.14.28M
September 18, 20257.357.197.197.357.128.22M
September 17, 20257.297.367.367.417.275.59M
September 16, 20257.277.297.297.327.254.15M
September 15, 20257.367.267.267.367.234.53M
September 12, 20257.317.327.327.377.33.85M
September 11, 20257.37.337.337.347.235.36M
September 10, 20257.37.37.37.317.233.96M
September 09, 20257.297.287.287.327.245.66M
September 08, 20257.247.297.297.337.215.24M
September 05, 20257.277.237.237.277.145.38M
September 04, 20257.187.267.267.337.137.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved