Hunan Chendian International Development co.,ltd (600969.SS) SHH

11.26

+0.07(+0.63%)

Updated at June 03 11:30AM

Currency In CNY

600969.SS Historical Return

If you invested ¥1000 in Hunan Chendian International Development co.,ltd (600969.SS) 10 years ago, it would be worth ¥1,136.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,678.73, while ¥1000 invested 1 year ago would be worth ¥1,516.35. This corresponds to total returns of 13.69%, 67.87%, 51.63%, respectively, with annualized returns of 1.29%, 10.91%, 51.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600969.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.511.1911.1911.5910.9315.08M
June 01, 202611.6611.4111.4111.831123.78M
May 29, 202612.0911.8311.8312.3211.8122.13M
May 28, 20261212.0712.0712.511.8827.83M
May 27, 202612.0112.0612.0612.211.7924.18M
May 26, 202611.43121212.0611.3541.59M
May 25, 202610.3311.3511.3511.3510.224.74M
May 22, 202610.1610.3210.3210.4210.099.26M
May 21, 202610.4510.1610.1610.6810.1113.3M
May 20, 202610.810.5310.5310.810.3711.91M
May 19, 202610.7410.8310.8310.9210.6210.44M
May 18, 202610.3310.7310.7311.110.316.89M
May 15, 202610.5310.4210.4210.710.2111.49M
May 14, 202611.1410.6410.6411.1610.6415.39M
May 13, 202611.1611.0411.0411.3810.7816.74M
May 12, 202611.2211.1611.1611.4411.1113.6M
May 11, 202611.2211.2511.2511.611.1520.57M
May 08, 202610.811.2211.2211.6410.7635.92M
May 07, 202610.110.9410.9411.069.9838.19M
May 06, 202610.0310.0510.0510.149.988.52M
April 30, 202610.079.939.9310.129.897.42M
April 29, 20269.759.989.9810.149.759.05M
April 28, 202610.19.829.8210.199.7313.05M
April 27, 202610.0210.1810.1810.399.9410.82M
April 24, 202610.3410.110.110.3710.048.8M
April 23, 202610.2910.1410.1410.299.999.39M
April 22, 202610.2510.2910.2910.5510.1910.75M
April 21, 202610.1110.2410.2410.3310.037.73M
April 20, 20269.8610.1610.1610.239.819.11M
April 17, 20269.859.849.849.919.775.94M
April 16, 20269.979.859.8510.029.797.67M
April 15, 202610.199.979.9710.259.948.88M
April 14, 20261010.1910.1910.49.9212.73M
April 13, 20269.49.959.959.959.3313.57M
April 10, 20269.399.49.49.69.356.54M
April 09, 20269.79.369.369.79.336.81M
April 08, 20269.439.669.669.699.357.67M
April 07, 20269.239.319.319.429.18.95M
April 03, 20269.569.049.049.568.9310.48M
April 02, 20269.669.529.529.889.468.3M
April 01, 202610.089.729.7210.099.6412.37M
March 31, 202610.369.99.910.369.8810.52M
March 30, 202610.5210.2610.2610.7210.0115.1M
March 27, 202610.6510.7310.7310.9410.5211.95M
March 26, 202610.8510.7610.7610.8510.5315.33M
March 25, 202610.3510.7610.7610.9510.318.54M
March 24, 20269.910.3410.3410.359.814.02M
March 23, 20269.949.729.7210.099.6413.72M
March 20, 202610.2110.110.110.4210.069.08M
March 19, 202610.3510.2210.2210.510.177.11M
March 18, 202610.3910.4210.4210.5310.337.22M
March 17, 202610.4710.3710.3710.6510.3611.28M
March 16, 202610.7210.4810.4810.8610.410.26M
March 13, 202610.8910.7210.7211.0710.6911.23M
March 12, 202610.7910.8810.8811.0810.7215.06M
March 11, 202610.5610.7910.7910.810.4510.8M
March 10, 202610.7310.6610.5710.9310.637.33M
March 09, 202610.5310.7410.7410.7610.4614.52M
March 06, 202610.1510.5410.5410.5710.1413.3M
March 05, 202610.310.2210.2210.3510.1710.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved