Sinoma International Engineering Co.Ltd (600970.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600970.SS Historical Return
If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,484.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥776.66, while ¥1000 invested 1 year ago would be worth ¥856.83. This corresponds to total returns of 48.46%, -22.33%, -14.32%, respectively, with annualized returns of 4.04%, -4.94%, -14.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600970.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.62 | 7.72 | 7.72 | 7.73 | 7.61 | 13.31M |
| September 29, 2026 | 7.66 | 7.63 | 7.63 | 7.71 | 7.63 | 8.8M |
| September 28, 2026 | 7.68 | 7.66 | 7.66 | 7.7 | 7.52 | 18.36M |
| September 24, 2026 | 7.63 | 7.68 | 7.68 | 7.72 | 7.57 | 17.43M |
| September 23, 2026 | 7.62 | 7.61 | 7.61 | 7.68 | 7.55 | 11.11M |
| September 22, 2026 | 7.68 | 7.6 | 7.6 | 7.72 | 7.59 | 15.15M |
| September 21, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.64 | 14.1M |
| September 18, 2026 | 7.71 | 7.7 | 7.7 | 7.78 | 7.66 | 12.12M |
| September 17, 2026 | 7.71 | 7.68 | 7.68 | 7.78 | 7.64 | 9.64M |
| September 16, 2026 | 7.74 | 7.74 | 7.74 | 7.79 | 7.6 | 14.41M |
| September 15, 2026 | 7.72 | 7.74 | 7.74 | 7.8 | 7.68 | 13.31M |
| September 11, 2026 | 7.79 | 7.72 | 7.72 | 7.8 | 7.65 | 13.47M |
| September 10, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.79 | 9.88M |
| September 09, 2026 | 7.87 | 7.86 | 7.86 | 7.88 | 7.79 | 8.5M |
| September 08, 2026 | 7.75 | 7.87 | 7.87 | 7.9 | 7.72 | 14.73M |
| September 07, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.73 | 10.74M |
| September 04, 2026 | 7.79 | 7.8 | 7.8 | 7.88 | 7.77 | 13.65M |
| September 03, 2026 | 7.64 | 7.75 | 7.75 | 7.81 | 7.62 | 14.7M |
| September 02, 2026 | 7.83 | 7.65 | 7.65 | 7.84 | 7.6 | 16.89M |
| September 01, 2026 | 7.66 | 7.83 | 7.83 | 7.88 | 7.64 | 19.97M |
| August 31, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.61 | 16.25M |
| August 28, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.55 | 15.28M |
| August 27, 2026 | 7.7 | 7.61 | 7.61 | 7.72 | 7.5 | 24.15M |
| August 26, 2026 | 7.71 | 7.75 | 7.75 | 7.85 | 7.44 | 27.21M |
| August 25, 2026 | 7.82 | 7.85 | 7.85 | 7.89 | 7.76 | 12.68M |
| August 24, 2026 | 7.71 | 7.82 | 7.82 | 7.86 | 7.67 | 15.96M |
| August 21, 2026 | 7.79 | 7.71 | 7.71 | 7.79 | 7.67 | 8.41M |
| August 20, 2026 | 7.67 | 7.78 | 7.78 | 7.82 | 7.65 | 10.74M |
| August 19, 2026 | 7.72 | 7.68 | 7.68 | 7.77 | 7.65 | 12.77M |
| August 18, 2026 | 7.85 | 7.74 | 7.74 | 7.91 | 7.73 | 13.92M |
| August 17, 2026 | 7.79 | 7.87 | 7.87 | 7.88 | 7.71 | 15.34M |
| August 14, 2026 | 7.79 | 7.77 | 7.77 | 7.84 | 7.74 | 11.35M |
| August 13, 2026 | 7.87 | 7.8 | 7.8 | 7.91 | 7.74 | 16.1M |
| August 12, 2026 | 7.8 | 7.89 | 7.89 | 7.95 | 7.79 | 15.54M |
| August 11, 2026 | 7.9 | 7.84 | 7.84 | 7.97 | 7.81 | 20.98M |
| August 10, 2026 | 7.83 | 7.89 | 7.89 | 7.96 | 7.76 | 19.55M |
| August 07, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.71 | 17.26M |
| August 06, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.66 | 24.29M |
| August 05, 2026 | 7.9 | 7.82 | 7.82 | 7.94 | 7.78 | 20.18M |
| August 04, 2026 | 8.16 | 7.9 | 7.9 | 8.18 | 7.89 | 24.25M |
| August 03, 2026 | 7.97 | 8.11 | 8.11 | 8.15 | 7.96 | 19.29M |
| July 31, 2026 | 8.01 | 7.97 | 7.97 | 8.08 | 7.9 | 24.01M |
| July 30, 2026 | 7.91 | 8.03 | 8.03 | 8.06 | 7.9 | 19.1M |
| July 29, 2026 | 7.73 | 7.92 | 7.92 | 7.98 | 7.7 | 24.02M |
| July 28, 2026 | 7.77 | 7.73 | 7.73 | 7.8 | 7.64 | 16.49M |
| July 27, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.7 | 16.42M |
| July 24, 2026 | 7.81 | 7.71 | 7.71 | 7.87 | 7.7 | 14.51M |
| July 23, 2026 | 7.68 | 7.85 | 7.85 | 7.86 | 7.66 | 23.18M |
| July 22, 2026 | 7.63 | 7.68 | 7.68 | 7.7 | 7.51 | 21.42M |
| July 21, 2026 | 7.67 | 7.67 | 7.67 | 7.89 | 7.64 | 35.69M |
| July 20, 2026 | 7.45 | 7.64 | 7.64 | 7.67 | 7.43 | 28.48M |
| July 17, 2026 | 7.49 | 7.41 | 7.41 | 7.61 | 7.4 | 24.3M |
| July 16, 2026 | 7.53 | 7.49 | 7.49 | 7.6 | 7.42 | 17.82M |
| July 15, 2026 | 7.32 | 7.54 | 7.54 | 7.56 | 7.29 | 22.65M |
| July 14, 2026 | 7.25 | 7.32 | 7.32 | 7.33 | 7.19 | 18.3M |
| July 13, 2026 | 7.23 | 7.26 | 7.26 | 7.3 | 7.19 | 15.05M |
| July 10, 2026 | 7.15 | 7.24 | 7.24 | 7.33 | 7.06 | 20.47M |
| July 09, 2026 | 7.18 | 7.15 | 7.15 | 7.19 | 7.05 | 18.72M |
| July 08, 2026 | 7.15 | 7.14 | 7.14 | 7.33 | 7.11 | 18.38M |
| July 07, 2026 | 7.4 | 7.15 | 7.15 | 7.44 | 7.13 | 21.24M |
AD
