Sinoma International Engineering Co.Ltd (600970.SS) SHH

Currency In CNY

AD

600970.SS Historical Return

If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,364.66 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥865.32, while ¥1000 invested 1 year ago would be worth ¥792.58. This corresponds to total returns of 36.47%, -13.47%, -20.74%, respectively, with annualized returns of 3.16%, -2.85%, -20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600970.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.157.247.247.337.0620.47M
July 09, 20267.187.157.157.197.0518.72M
July 08, 20267.157.147.147.337.1118.38M
July 07, 20267.47.157.157.447.1321.24M
July 06, 20267.337.377.377.417.2420.35M
July 03, 20267.157.317.317.47.1520.58M
July 02, 20267.047.197.197.266.9831.59M
July 01, 20267.157.057.057.16728.24M
June 30, 20267.37.137.137.367.0620.29M
June 29, 20267.277.297.297.47.120.4M
June 26, 20267.617.297.297.657.2826.55M
June 25, 20267.767.647.647.837.5822.34M
June 24, 20267.887.787.787.987.7613.84M
June 23, 202687.857.858.157.8417.67M
June 22, 20268.078.098.098.17.6130.52M
June 18, 20268.528.178.178.568.1526.27M
June 17, 20268.628.588.588.698.4125.07M
June 16, 20268.548.628.628.698.3723.42M
June 15, 20268.538.538.538.718.4520.61M
June 12, 20268.388.48.48.498.2919.03M
June 11, 20268.58.338.338.528.1626.7M
June 10, 20268.869.029.029.058.8619.48M
June 09, 20268.88.928.928.938.813.18M
June 08, 20268.948.788.788.968.7423.01M
June 05, 202699.059.059.198.9726.35M
June 04, 20268.96999.078.9221.46M
June 03, 20268.958.948.949.048.8419.16M
June 02, 20268.968.968.969.028.9116.89M
June 01, 20268.878.988.989.028.7922.6M
May 29, 20268.78.878.879.018.6832.09M
May 28, 20268.788.78.78.818.619.36M
May 27, 20268.828.788.788.848.6718.91M
May 26, 20268.738.858.858.868.6120.95M
May 25, 20268.78.788.788.868.6421.63M
May 22, 20268.528.578.578.598.4714.98M
May 21, 20268.668.478.478.788.4723.39M
May 20, 20268.688.668.668.758.5223.73M
May 19, 20268.678.698.698.698.5819.62M
May 18, 20268.798.638.638.798.5523.13M
May 15, 20268.918.788.788.948.7526.38M
May 14, 20269.128.918.919.158.934.62M
May 13, 20269.189.129.129.239.0823.88M
May 12, 20269.249.179.179.39.1228.36M
May 11, 20269.269.259.259.319.2130.18M
May 08, 20269.49.269.269.59.2152.92M
May 07, 20269.419.579.579.619.4144.05M
May 06, 20269.349.359.359.389.2637.4M
April 30, 20269.459.339.339.459.237.11M
April 29, 20269.699.59.59.699.3957.64M
April 28, 20269.969.989.9810.039.9116.24M
April 27, 202610.19.969.9610.139.9422.23M
April 24, 202610.1210.1210.1210.1810.0614.15M
April 23, 202610.1810.1310.1310.2610.0721.78M
April 22, 202610.4310.2210.2210.4310.1822.97M
April 21, 202610.4810.4610.4610.5410.419.32M
April 20, 202610.5710.4810.4810.7610.4726.82M
April 17, 202610.6210.5610.5610.6610.4118.02M
April 16, 202610.5110.5710.5710.6510.4420.68M
April 15, 202610.4210.5710.5710.8310.429.44M
April 14, 202610.210.4210.4210.4810.1328.79M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved