Sinoma International Engineering Co.Ltd (600970.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600970.SS Historical Return
If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,435.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥711.25, while ¥1000 invested 1 year ago would be worth ¥838.04. This corresponds to total returns of 43.58%, -28.87%, -16.2%, respectively, with annualized returns of 3.68%, -6.59%, -16.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600970.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.79 | 7.71 | 7.71 | 7.79 | 7.67 | 8.41M |
| August 20, 2026 | 7.67 | 7.78 | 7.78 | 7.82 | 7.65 | 10.74M |
| August 19, 2026 | 7.72 | 7.68 | 7.68 | 7.77 | 7.65 | 12.77M |
| August 18, 2026 | 7.85 | 7.74 | 7.74 | 7.91 | 7.73 | 13.92M |
| August 17, 2026 | 7.79 | 7.87 | 7.87 | 7.88 | 7.71 | 15.34M |
| August 14, 2026 | 7.79 | 7.77 | 7.77 | 7.84 | 7.74 | 11.35M |
| August 13, 2026 | 7.87 | 7.8 | 7.8 | 7.91 | 7.74 | 16.1M |
| August 12, 2026 | 7.8 | 7.89 | 7.89 | 7.95 | 7.79 | 15.54M |
| August 11, 2026 | 7.9 | 7.84 | 7.84 | 7.97 | 7.81 | 20.98M |
| August 10, 2026 | 7.83 | 7.89 | 7.89 | 7.96 | 7.76 | 19.55M |
| August 07, 2026 | 7.78 | 7.83 | 7.83 | 7.85 | 7.71 | 17.26M |
| August 06, 2026 | 7.83 | 7.81 | 7.81 | 7.86 | 7.66 | 24.29M |
| August 05, 2026 | 7.9 | 7.82 | 7.82 | 7.94 | 7.78 | 20.18M |
| August 04, 2026 | 8.16 | 7.9 | 7.9 | 8.18 | 7.89 | 24.25M |
| August 03, 2026 | 7.97 | 8.11 | 8.11 | 8.15 | 7.96 | 19.29M |
| July 31, 2026 | 8.01 | 7.97 | 7.97 | 8.08 | 7.9 | 24.01M |
| July 30, 2026 | 7.91 | 8.03 | 8.03 | 8.06 | 7.9 | 19.1M |
| July 29, 2026 | 7.73 | 7.92 | 7.92 | 7.98 | 7.7 | 24.02M |
| July 28, 2026 | 7.77 | 7.73 | 7.73 | 7.8 | 7.64 | 16.49M |
| July 27, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.7 | 16.42M |
| July 24, 2026 | 7.81 | 7.71 | 7.71 | 7.87 | 7.7 | 14.51M |
| July 23, 2026 | 7.68 | 7.85 | 7.85 | 7.86 | 7.66 | 23.18M |
| July 22, 2026 | 7.63 | 7.68 | 7.68 | 7.7 | 7.51 | 21.42M |
| July 21, 2026 | 7.67 | 7.67 | 7.67 | 7.89 | 7.64 | 35.69M |
| July 20, 2026 | 7.45 | 7.64 | 7.64 | 7.67 | 7.43 | 28.48M |
| July 17, 2026 | 7.49 | 7.41 | 7.41 | 7.61 | 7.4 | 24.3M |
| July 16, 2026 | 7.53 | 7.49 | 7.49 | 7.6 | 7.42 | 17.82M |
| July 15, 2026 | 7.32 | 7.54 | 7.54 | 7.56 | 7.29 | 22.65M |
| July 14, 2026 | 7.25 | 7.32 | 7.32 | 7.33 | 7.19 | 18.3M |
| July 13, 2026 | 7.23 | 7.26 | 7.26 | 7.3 | 7.19 | 15.05M |
| July 10, 2026 | 7.15 | 7.24 | 7.24 | 7.33 | 7.06 | 20.47M |
| July 09, 2026 | 7.18 | 7.15 | 7.15 | 7.19 | 7.05 | 18.72M |
| July 08, 2026 | 7.15 | 7.14 | 7.14 | 7.33 | 7.11 | 18.38M |
| July 07, 2026 | 7.4 | 7.15 | 7.15 | 7.44 | 7.13 | 21.24M |
| July 06, 2026 | 7.33 | 7.37 | 7.37 | 7.41 | 7.24 | 20.35M |
| July 03, 2026 | 7.15 | 7.31 | 7.31 | 7.4 | 7.15 | 20.58M |
| July 02, 2026 | 7.04 | 7.19 | 7.19 | 7.26 | 6.98 | 31.59M |
| July 01, 2026 | 7.15 | 7.05 | 7.05 | 7.16 | 7 | 28.24M |
| June 30, 2026 | 7.3 | 7.13 | 7.13 | 7.36 | 7.06 | 20.29M |
| June 29, 2026 | 7.27 | 7.29 | 7.29 | 7.4 | 7.1 | 20.4M |
| June 26, 2026 | 7.61 | 7.29 | 7.29 | 7.65 | 7.28 | 26.55M |
| June 25, 2026 | 7.76 | 7.64 | 7.64 | 7.83 | 7.58 | 22.34M |
| June 24, 2026 | 7.88 | 7.78 | 7.78 | 7.98 | 7.76 | 13.84M |
| June 23, 2026 | 8 | 7.85 | 7.85 | 8.15 | 7.84 | 17.67M |
| June 22, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 7.61 | 30.52M |
| June 18, 2026 | 8.52 | 8.17 | 8.17 | 8.56 | 8.15 | 26.27M |
| June 17, 2026 | 8.62 | 8.58 | 8.58 | 8.69 | 8.41 | 25.07M |
| June 16, 2026 | 8.54 | 8.62 | 8.62 | 8.69 | 8.37 | 23.42M |
| June 15, 2026 | 8.53 | 8.53 | 8.53 | 8.71 | 8.45 | 20.61M |
| June 12, 2026 | 8.38 | 8.4 | 8.4 | 8.49 | 8.29 | 19.03M |
| June 11, 2026 | 8.5 | 8.33 | 8.33 | 8.52 | 8.16 | 26.7M |
| June 10, 2026 | 8.86 | 9.02 | 9.02 | 9.05 | 8.86 | 19.48M |
| June 09, 2026 | 8.8 | 8.92 | 8.92 | 8.93 | 8.8 | 13.18M |
| June 08, 2026 | 8.94 | 8.78 | 8.78 | 8.96 | 8.74 | 23.01M |
| June 05, 2026 | 9 | 9.05 | 9.05 | 9.19 | 8.97 | 26.35M |
| June 04, 2026 | 8.96 | 9 | 9 | 9.07 | 8.92 | 21.46M |
| June 03, 2026 | 8.95 | 8.94 | 8.94 | 9.04 | 8.84 | 19.16M |
| June 02, 2026 | 8.96 | 8.96 | 8.96 | 9.02 | 8.91 | 16.89M |
| June 01, 2026 | 8.87 | 8.98 | 8.98 | 9.02 | 8.79 | 22.6M |
| May 29, 2026 | 8.7 | 8.87 | 8.87 | 9.01 | 8.68 | 32.09M |
AD
