Sinoma International Engineering Co.Ltd (600970.SS) SHH

Currency In CNY

600970.SS Historical Return

If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,692.14 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,001.26, while ¥1000 invested 1 year ago would be worth ¥954.49. This corresponds to total returns of 69.21%, 0.13%, -4.55%, respectively, with annualized returns of 5.4%, 0.03%, -4.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600970.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8.07	8.09	8.09	8.1	7.61	30.52M
June 18, 2026	8.52	8.17	8.17	8.56	8.15	26.27M
June 17, 2026	8.62	8.58	8.58	8.69	8.41	25.07M
June 16, 2026	8.54	8.62	8.62	8.69	8.37	23.42M
June 15, 2026	8.53	8.53	8.53	8.71	8.45	20.61M
June 12, 2026	8.38	8.4	8.4	8.49	8.29	19.03M
June 11, 2026	8.5	8.33	8.33	8.52	8.16	26.7M
June 10, 2026	8.86	9.02	9.02	9.05	8.86	19.48M
June 09, 2026	8.8	8.92	8.92	8.93	8.8	13.18M
June 08, 2026	8.94	8.78	8.78	8.96	8.74	23.01M
June 05, 2026	9	9.05	9.05	9.19	8.97	26.35M
June 04, 2026	8.96	9	9	9.07	8.92	21.46M
June 03, 2026	8.95	8.94	8.94	9.04	8.84	19.16M
June 02, 2026	8.96	8.96	8.96	9.02	8.91	16.89M
June 01, 2026	8.87	8.98	8.98	9.02	8.79	22.6M
May 29, 2026	8.7	8.87	8.87	9.01	8.68	32.09M
May 28, 2026	8.78	8.7	8.7	8.81	8.6	19.36M
May 27, 2026	8.82	8.78	8.78	8.84	8.67	18.91M
May 26, 2026	8.73	8.85	8.85	8.86	8.61	20.95M
May 25, 2026	8.7	8.78	8.78	8.86	8.64	21.63M
May 22, 2026	8.52	8.57	8.57	8.59	8.47	14.98M
May 21, 2026	8.66	8.47	8.47	8.78	8.47	23.39M
May 20, 2026	8.68	8.66	8.66	8.75	8.52	23.73M
May 19, 2026	8.67	8.69	8.69	8.69	8.58	19.62M
May 18, 2026	8.79	8.63	8.63	8.79	8.55	23.13M
May 15, 2026	8.91	8.78	8.78	8.94	8.75	26.38M
May 14, 2026	9.12	8.91	8.91	9.15	8.9	34.62M
May 13, 2026	9.18	9.12	9.12	9.23	9.08	23.88M
May 12, 2026	9.24	9.17	9.17	9.3	9.12	28.36M
May 11, 2026	9.26	9.25	9.25	9.31	9.21	30.18M
May 08, 2026	9.4	9.26	9.26	9.5	9.21	52.92M
May 07, 2026	9.41	9.57	9.57	9.61	9.41	44.05M
May 06, 2026	9.34	9.35	9.35	9.38	9.26	37.4M
April 30, 2026	9.45	9.33	9.33	9.45	9.2	37.11M
April 29, 2026	9.69	9.5	9.5	9.69	9.39	57.64M
April 28, 2026	9.96	9.98	9.98	10.03	9.91	16.24M
April 27, 2026	10.1	9.96	9.96	10.13	9.94	22.23M
April 24, 2026	10.12	10.12	10.12	10.18	10.06	14.15M
April 23, 2026	10.18	10.13	10.13	10.26	10.07	21.78M
April 22, 2026	10.43	10.22	10.22	10.43	10.18	22.97M
April 21, 2026	10.48	10.46	10.46	10.54	10.4	19.32M
April 20, 2026	10.57	10.48	10.48	10.76	10.47	26.82M
April 17, 2026	10.62	10.56	10.56	10.66	10.41	18.02M
April 16, 2026	10.51	10.57	10.57	10.65	10.44	20.68M
April 15, 2026	10.42	10.57	10.57	10.83	10.4	29.44M
April 14, 2026	10.2	10.42	10.42	10.48	10.13	28.79M
April 13, 2026	10.68	10.17	10.17	10.73	10.15	42.31M
April 10, 2026	11.15	10.81	10.81	11.19	10.78	33.49M
April 09, 2026	11	11.05	11.05	11.27	11	37.08M
April 08, 2026	10.86	11.23	11.23	11.27	10.86	60.08M
April 07, 2026	10.4	10.61	10.61	10.66	10.4	25.39M
April 03, 2026	10.52	10.45	10.45	10.56	10.28	20.95M
April 02, 2026	10.41	10.52	10.52	10.63	10.28	27.21M
April 01, 2026	10.68	10.38	10.38	10.96	10.3	28.41M
March 31, 2026	10.35	10.33	10.33	10.49	10.31	16.37M
March 30, 2026	9.94	10.35	10.35	10.43	9.85	34.89M
March 27, 2026	10.13	10.02	10.02	10.23	9.99	24.33M
March 26, 2026	10.21	10.23	10.23	10.42	10.15	23.52M
March 25, 2026	10.2	10.29	10.29	10.32	10.1	19.12M
March 24, 2026	9.89	10.2	10.2	10.2	9.86	30.15M