Sinoma International Engineering Co.Ltd (600970.SS) SHH

9.35

-0.03(-0.32%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.449.389.389.59.3628.79M
October 16, 20259.359.429.429.59.333.24M
October 15, 20259.349.339.339.469.2831.1M
October 14, 20259.269.339.339.449.2339.57M
October 13, 20259.029.259.259.278.9840.4M
October 10, 20259.029.129.129.158.9928.35M
October 09, 20258.959.019.019.028.920.86M
September 30, 20258.788.938.9398.7724.92M
September 29, 20258.698.88.88.88.6216.21M
September 26, 20258.638.698.698.738.6210.03M
September 25, 20258.698.658.658.768.6316.5M
September 24, 20258.658.698.698.718.612.18M
September 23, 20258.648.688.688.688.5118.85M
September 22, 20258.828.638.638.828.622.75M
September 19, 20258.758.838.838.838.7412.73M
September 18, 20258.888.758.758.928.7121.58M
September 17, 20258.858.98.98.928.7916.1M
September 16, 20258.838.838.838.878.7719.56M
September 15, 20258.988.88.88.998.826.85M
September 12, 20259.058.988.989.088.9817.21M
September 11, 20258.999.059.059.058.9614.69M
September 10, 20259.03999.058.9610.35M
September 09, 20259.039.059.059.07914.03M
September 08, 20258.919.039.039.048.914.04M
September 05, 20258.858.918.918.928.8212.55M
September 04, 20258.938.838.838.958.7422.94M
September 03, 20259.078.918.919.098.8818.93M
September 02, 20259.159.059.059.168.9823.62M
September 01, 20259.229.149.149.239.120.1M
August 29, 20259.249.229.229.39.1823.49M
August 28, 20259.149.29.29.229.0523.24M
August 27, 20259.349.139.139.389.1233.69M
August 26, 20259.289.349.349.419.2332.49M
August 25, 20259.229.279.279.339.1931.8M
August 22, 20259.169.29.29.29.1219.3M
August 21, 20259.159.149.149.229.1226.81M
August 20, 20259.19.149.149.159.0419.11M
August 19, 20259.199.19.19.229.0920.6M
August 18, 20259.269.189.189.269.1525.59M
August 15, 20259.069.29.29.29.0624.11M
August 14, 20259.219.079.079.239.0418.31M
August 13, 20259.219.219.219.249.1716.62M
August 12, 20259.239.219.219.269.1815.82M
August 11, 20259.229.239.239.299.1620.55M
August 08, 20259.089.189.189.199.0720.53M
August 07, 20259.159.089.089.189.0313.35M
August 06, 20259.139.129.129.149.0910.54M
August 05, 20259.089.149.149.149.0611.13M
August 04, 20259.059.079.079.09915.45M
August 01, 20259.19.079.079.139.0513.63M
July 31, 20259.289.089.089.299.0824.43M
July 30, 20259.259.329.329.49.1929.96M
July 29, 20259.219.249.249.289.1518.91M
July 28, 20259.299.249.249.39.2123.37M
July 25, 20259.459.319.319.499.2730.97M
July 24, 20259.429.459.459.539.3539.72M
July 23, 20259.989.469.4610.059.4574.18M
July 22, 20259.569.879.879.919.3679.9M
July 21, 20259.419.439.439.559.2557.97M
July 18, 20259.059.079.079.118.9811.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved