Sinoma International Engineering Co.Ltd (600970.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600970.SS Historical Return
If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,321.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥794.74, while ¥1000 invested 1 year ago would be worth ¥822.18. This corresponds to total returns of 32.1%, -20.53%, -17.78%, respectively, with annualized returns of 2.82%, -4.49%, -17.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600970.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.8 | 7.86 | 7.86 | 7.9 | 7.74 | 12.44M |
| November 10, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.71 | 13.18M |
| November 09, 2026 | 8 | 7.79 | 7.79 | 8.05 | 7.76 | 17.8M |
| November 06, 2026 | 7.9 | 8.02 | 8.02 | 8.06 | 7.86 | 14.76M |
| November 05, 2026 | 7.98 | 7.97 | 7.97 | 8.1 | 7.91 | 23.39M |
| November 04, 2026 | 7.9 | 8 | 8 | 8.1 | 7.87 | 32.84M |
| November 03, 2026 | 7.55 | 7.9 | 7.9 | 7.91 | 7.49 | 28.75M |
| November 02, 2026 | 7.33 | 7.53 | 7.53 | 7.54 | 7.33 | 22.92M |
| October 30, 2026 | 7.26 | 7.32 | 7.32 | 7.37 | 7.21 | 15.31M |
| October 29, 2026 | 7.25 | 7.27 | 7.27 | 7.28 | 7.21 | 9.73M |
| October 28, 2026 | 7.25 | 7.25 | 7.25 | 7.32 | 7.21 | 13.98M |
| October 27, 2026 | 7.3 | 7.17 | 7.17 | 7.33 | 7.16 | 14.95M |
| October 26, 2026 | 7.22 | 7.27 | 7.27 | 7.37 | 7.2 | 21.52M |
| October 23, 2026 | 6.94 | 7.26 | 7.26 | 7.32 | 6.88 | 45.81M |
| October 22, 2026 | 7.41 | 7.05 | 7.05 | 7.43 | 7.02 | 65.47M |
| October 21, 2026 | 7.83 | 7.79 | 7.79 | 7.86 | 7.76 | 10.06M |
| October 20, 2026 | 7.97 | 7.84 | 7.84 | 7.98 | 7.82 | 13.3M |
| October 19, 2026 | 7.77 | 7.97 | 7.97 | 7.99 | 7.76 | 17.51M |
| October 16, 2026 | 7.7 | 7.81 | 7.81 | 7.85 | 7.66 | 17.27M |
| October 15, 2026 | 7.89 | 7.66 | 7.66 | 7.9 | 7.58 | 22.91M |
| October 14, 2026 | 7.93 | 7.94 | 7.94 | 8 | 7.88 | 14.2M |
| October 13, 2026 | 7.88 | 7.9 | 7.9 | 7.98 | 7.82 | 16.98M |
| October 12, 2026 | 7.79 | 7.89 | 7.89 | 7.93 | 7.77 | 20.89M |
| October 09, 2026 | 7.78 | 7.76 | 7.76 | 7.86 | 7.75 | 15.17M |
| October 08, 2026 | 7.72 | 7.78 | 7.78 | 7.79 | 7.69 | 12.49M |
| September 30, 2026 | 7.62 | 7.72 | 7.72 | 7.73 | 7.61 | 13.31M |
| September 29, 2026 | 7.66 | 7.63 | 7.63 | 7.71 | 7.63 | 8.8M |
| September 28, 2026 | 7.68 | 7.66 | 7.66 | 7.7 | 7.52 | 18.36M |
| September 24, 2026 | 7.63 | 7.68 | 7.68 | 7.72 | 7.57 | 17.43M |
| September 23, 2026 | 7.62 | 7.61 | 7.61 | 7.68 | 7.55 | 11.11M |
| September 22, 2026 | 7.68 | 7.6 | 7.6 | 7.72 | 7.59 | 15.15M |
| September 21, 2026 | 7.71 | 7.67 | 7.67 | 7.72 | 7.64 | 14.1M |
| September 18, 2026 | 7.71 | 7.7 | 7.7 | 7.78 | 7.66 | 12.12M |
| September 17, 2026 | 7.71 | 7.68 | 7.68 | 7.78 | 7.64 | 9.64M |
| September 16, 2026 | 7.74 | 7.74 | 7.74 | 7.79 | 7.6 | 14.41M |
| September 15, 2026 | 7.72 | 7.74 | 7.74 | 7.8 | 7.68 | 13.31M |
| September 11, 2026 | 7.79 | 7.72 | 7.72 | 7.8 | 7.65 | 13.47M |
| September 10, 2026 | 7.85 | 7.82 | 7.82 | 7.86 | 7.79 | 9.88M |
| September 09, 2026 | 7.87 | 7.86 | 7.86 | 7.88 | 7.79 | 8.5M |
| September 08, 2026 | 7.75 | 7.87 | 7.87 | 7.9 | 7.72 | 14.73M |
| September 07, 2026 | 7.8 | 7.75 | 7.75 | 7.85 | 7.73 | 10.74M |
| September 04, 2026 | 7.79 | 7.8 | 7.8 | 7.88 | 7.77 | 13.65M |
| September 03, 2026 | 7.64 | 7.75 | 7.75 | 7.81 | 7.62 | 14.7M |
| September 02, 2026 | 7.83 | 7.65 | 7.65 | 7.84 | 7.6 | 16.89M |
| September 01, 2026 | 7.66 | 7.83 | 7.83 | 7.88 | 7.64 | 19.97M |
| August 31, 2026 | 7.74 | 7.68 | 7.68 | 7.75 | 7.61 | 16.25M |
| August 28, 2026 | 7.6 | 7.7 | 7.7 | 7.74 | 7.55 | 15.28M |
| August 27, 2026 | 7.7 | 7.61 | 7.61 | 7.72 | 7.5 | 24.15M |
| August 26, 2026 | 7.71 | 7.75 | 7.75 | 7.85 | 7.44 | 27.21M |
| August 25, 2026 | 7.82 | 7.85 | 7.85 | 7.89 | 7.76 | 12.68M |
| August 24, 2026 | 7.71 | 7.82 | 7.82 | 7.86 | 7.67 | 15.96M |
| August 21, 2026 | 7.79 | 7.71 | 7.71 | 7.79 | 7.67 | 8.41M |
| August 20, 2026 | 7.67 | 7.78 | 7.78 | 7.82 | 7.65 | 10.74M |
| August 19, 2026 | 7.72 | 7.68 | 7.68 | 7.77 | 7.65 | 12.77M |
| August 18, 2026 | 7.85 | 7.74 | 7.74 | 7.91 | 7.73 | 13.92M |
| August 17, 2026 | 7.79 | 7.87 | 7.87 | 7.88 | 7.71 | 15.34M |
| August 14, 2026 | 7.79 | 7.77 | 7.77 | 7.84 | 7.74 | 11.35M |
| August 13, 2026 | 7.87 | 7.8 | 7.8 | 7.91 | 7.74 | 16.1M |
| August 12, 2026 | 7.8 | 7.89 | 7.89 | 7.95 | 7.79 | 15.54M |
| August 11, 2026 | 7.9 | 7.84 | 7.84 | 7.97 | 7.81 | 20.98M |
AD
