Sinoma International Engineering Co.Ltd (600970.SS) SHH

8.96

-0.02000004(-0.22%)

Updated at June 02 03:00PM

Currency In CNY

600970.SS Historical Return

If you invested ¥1000 in Sinoma International Engineering Co.Ltd (600970.SS) 10 years ago, it would be worth ¥1,858.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.88, while ¥1000 invested 1 year ago would be worth ¥1,043.07. This corresponds to total returns of 85.89%, 5.29%, 4.31%, respectively, with annualized returns of 6.39%, 1.04%, 4.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600970.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.968.968.969.028.9116.89M
June 01, 20268.878.988.989.028.7922.6M
May 29, 20268.78.878.879.018.6832.09M
May 28, 20268.788.78.78.818.619.36M
May 27, 20268.828.788.788.848.6718.91M
May 26, 20268.738.858.858.868.6120.95M
May 25, 20268.78.788.788.868.6421.63M
May 22, 20268.528.578.578.598.4714.98M
May 21, 20268.668.478.478.788.4723.39M
May 20, 20268.688.668.668.758.5223.73M
May 19, 20268.678.698.698.698.5819.62M
May 18, 20268.798.638.638.798.5523.13M
May 15, 20268.918.788.788.948.7526.38M
May 14, 20269.128.918.919.158.934.62M
May 13, 20269.189.129.129.239.0823.88M
May 12, 20269.249.179.179.39.1228.36M
May 11, 20269.269.259.259.319.2130.18M
May 08, 20269.49.269.269.59.2152.92M
May 07, 20269.419.579.579.619.4144.05M
May 06, 20269.349.359.359.389.2637.4M
April 30, 20269.459.339.339.459.237.11M
April 29, 20269.699.59.59.699.3957.64M
April 28, 20269.969.989.9810.039.9116.24M
April 27, 202610.19.969.9610.139.9422.23M
April 24, 202610.1210.1210.1210.1810.0614.15M
April 23, 202610.1810.1310.1310.2610.0721.78M
April 22, 202610.4310.2210.2210.4310.1822.97M
April 21, 202610.4810.4610.4610.5410.419.32M
April 20, 202610.5710.4810.4810.7610.4726.82M
April 17, 202610.6210.5610.5610.6610.4118.02M
April 16, 202610.5110.5710.5710.6510.4420.68M
April 15, 202610.4210.5710.5710.8310.429.44M
April 14, 202610.210.4210.4210.4810.1328.79M
April 13, 202610.6810.1710.1710.7310.1542.31M
April 10, 202611.1510.8110.8111.1910.7833.49M
April 09, 20261111.0511.0511.271137.08M
April 08, 202610.8611.2311.2311.2710.8660.08M
April 07, 202610.410.6110.6110.6610.425.39M
April 03, 202610.5210.4510.4510.5610.2820.95M
April 02, 202610.4110.5210.5210.6310.2827.21M
April 01, 202610.6810.3810.3810.9610.328.41M
March 31, 202610.3510.3310.3310.4910.3116.37M
March 30, 20269.9410.3510.3510.439.8534.89M
March 27, 202610.1310.0210.0210.239.9924.33M
March 26, 202610.2110.2310.2310.4210.1523.52M
March 25, 202610.210.2910.2910.3210.119.12M
March 24, 20269.8910.210.210.29.8630.15M
March 23, 202610.039.749.7410.29.6527.64M
March 20, 202610.2610.1710.1710.3810.1715.73M
March 19, 202610.2810.210.210.3710.1516.95M
March 18, 202610.6510.4210.4210.7110.2329.64M
March 17, 202610.9910.6410.6410.9910.6116.79M
March 16, 202611.2910.8810.8811.3710.8323.14M
March 13, 202611.411.3511.3511.6111.3118.27M
March 12, 202611.3811.411.411.5611.2122.29M
March 11, 202611.0311.3811.3811.4110.8528.67M
March 10, 202610.9510.9711.0611.0510.849.87M
March 09, 202610.910.9210.9211.0510.6824.54M
March 06, 202610.911.0711.0711.1410.816.04M
March 05, 202610.910.8810.8811.0910.7820.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved