Sinoma International Engineering Co.Ltd (600970.SS) SHH

9.77

+0.04(+0.41%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.739.739.739.799.6714.97M
December 03, 20259.659.769.769.859.6130.02M
December 02, 20259.559.689.689.79.526.97M
December 01, 20259.299.559.559.69.2330.73M
November 28, 20259.289.319.319.439.2123.55M
November 27, 20259.399.319.319.449.235.53M
November 26, 20259.69.519.519.89.4730.14M
November 25, 20259.489.469.469.549.3223.34M
November 24, 20259.359.489.489.569.3343.35M
November 21, 20259.239.169.169.359.1518.77M
November 20, 20259.129.39.39.399.1226.43M
November 19, 20259.149.089.089.159.0419.22M
November 18, 20259.319.149.149.349.1120.08M
November 17, 20259.459.319.319.469.2819.39M
November 14, 20259.519.469.469.579.4612.48M
November 13, 20259.599.539.539.619.5116.24M
November 12, 20259.649.569.569.79.5415.28M
November 11, 20259.689.619.619.699.5916.37M
November 10, 20259.669.689.689.729.5820.96M
November 07, 20259.469.69.69.729.4532.78M
November 06, 20259.339.59.59.559.3221.94M
November 05, 20259.39.329.329.399.2821.6M
November 04, 20259.479.369.369.569.332.23M
November 03, 20259.459.489.489.569.3827.31M
October 31, 20259.639.529.529.689.4921.82M
October 30, 20259.589.69.69.79.5322.74M
October 29, 20259.639.659.659.669.4923.08M
October 28, 20259.829.639.639.879.621.67M
October 27, 20259.69.799.799.959.545.11M
October 24, 20259.469.539.539.659.4525.87M
October 23, 20259.49.579.579.69.3527.23M
October 22, 20259.699.539.539.869.4936.11M
October 21, 20259.489.549.549.629.4626.12M
October 20, 20259.429.479.479.529.2141.26M
October 17, 20259.449.389.389.59.3628.79M
October 16, 20259.359.429.429.59.333.24M
October 15, 20259.349.339.339.469.2831.1M
October 14, 20259.269.339.339.449.2339.57M
October 13, 20259.029.259.259.278.9840.4M
October 10, 20259.029.129.129.158.9928.35M
October 09, 20258.959.019.019.028.920.86M
September 30, 20258.788.938.9398.7724.92M
September 29, 20258.698.88.88.88.6216.21M
September 26, 20258.638.698.698.738.6210.03M
September 25, 20258.698.658.658.768.6316.5M
September 24, 20258.658.698.698.718.612.18M
September 23, 20258.648.688.688.688.5118.85M
September 22, 20258.828.638.638.828.622.75M
September 19, 20258.758.838.838.838.7412.73M
September 18, 20258.888.758.758.928.7121.58M
September 17, 20258.858.98.98.928.7916.1M
September 16, 20258.838.838.838.878.7719.56M
September 15, 20258.988.88.88.998.826.85M
September 12, 20259.058.988.989.088.9817.21M
September 11, 20258.999.059.059.058.9614.69M
September 10, 20259.03999.058.9610.35M
September 09, 20259.039.059.059.07914.03M
September 08, 20258.919.039.039.048.914.04M
September 05, 20258.858.918.918.928.8212.55M
September 04, 20258.938.838.838.958.7422.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved