Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH

6.97

-0.03(-0.43%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.957.057.057.066.9410.55M
August 14, 20257.066.966.967.076.9613.35M
August 13, 20257.157.077.077.157.0613.85M
August 12, 20257.047.167.167.217.0322.82M
August 11, 20257.057.027.027.0579.58M
August 08, 20257.057.037.037.127.019.84M
August 07, 20257.047.077.077.16.9715.47M
August 06, 20256.917.057.057.116.9119.53M
August 05, 20256.96.956.956.966.8410.49M
August 04, 20256.846.96.96.916.798.7M
August 01, 20256.846.846.846.916.838.85M
July 31, 20256.946.856.856.976.8120.59M
July 30, 20257.08777.126.9615.43M
July 29, 20256.987.047.047.076.9117.49M
July 28, 20257.12777.146.9924.17M
July 25, 20257.297.227.227.427.1927.16M
July 24, 20257.117.267.267.287.0630.38M
July 23, 20257.457.147.147.457.1338.56M
July 22, 20256.97.297.297.336.8263.92M
July 21, 20256.736.876.876.96.7320.91M
July 18, 20256.716.736.736.776.7112.36M
July 17, 20256.76.696.696.726.668.17M
July 16, 20256.716.686.686.726.6512.16M
July 15, 20256.886.726.726.896.6532.21M
July 14, 20256.92777.096.8824.76M
July 11, 202576.946.947.036.9220.35M
July 10, 20256.827776.7921.63M
July 09, 20256.776.836.836.846.7615.06M
July 08, 20256.746.776.776.786.6814.14M
July 07, 20256.686.746.746.746.6510.78M
July 04, 20256.726.76.76.786.6913.53M
July 03, 20256.726.726.726.776.6512.62M
July 02, 20256.576.726.726.736.5519.56M
July 01, 20256.596.576.576.596.547.08M
June 30, 20256.666.66.66.676.5510.29M
June 27, 20256.566.626.626.696.5619.4M
June 26, 20256.556.526.526.66.517.56M
June 25, 20256.516.546.546.556.467.26M
June 24, 20256.476.516.516.526.47.8M
June 23, 20256.416.486.486.56.368.58M
June 20, 20256.456.46.46.496.48.46M
June 19, 20256.566.456.456.566.439.77M
June 18, 20256.626.576.576.646.559.54M
June 17, 20256.626.636.636.656.559.91M
June 16, 20256.596.646.646.666.579.38M
June 13, 20256.636.576.576.656.5511.52M
June 12, 20256.646.626.626.666.616.34M
June 11, 20256.596.646.646.676.588.99M
June 10, 20256.656.596.596.696.589.46M
June 09, 20256.616.646.646.666.576.56M
June 06, 20256.66.616.616.676.597.59M
June 05, 20256.596.576.576.656.569.18M
June 04, 20256.496.636.636.646.4612.28M
June 03, 20256.496.516.516.526.410.36M
May 30, 20256.546.496.496.556.486.11M
May 29, 20256.476.556.556.556.457.69M
May 28, 20256.466.486.486.56.457.54M
May 27, 20256.546.476.476.546.413.22M
May 26, 20256.666.556.556.686.5213.45M
May 23, 20256.766.686.686.86.6813.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved