Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥2,667.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,395.23, while ¥1000 invested 1 year ago would be worth ¥1,188.68. This corresponds to total returns of 166.78%, 39.52%, 18.87%, respectively, with annualized returns of 10.33%, 6.91%, 18.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.14 | 8.19 | 8.19 | 8.27 | 8.11 | 7.38M |
| September 29, 2026 | 8.29 | 8.14 | 8.14 | 8.37 | 8.08 | 10.75M |
| September 28, 2026 | 8.41 | 8.38 | 8.38 | 8.48 | 8.18 | 12.28M |
| September 24, 2026 | 8.35 | 8.46 | 8.46 | 8.54 | 8.32 | 11.91M |
| September 23, 2026 | 8.43 | 8.38 | 8.38 | 8.58 | 8.37 | 9.21M |
| September 22, 2026 | 8.48 | 8.49 | 8.49 | 8.54 | 8.34 | 11.83M |
| September 21, 2026 | 8.32 | 8.54 | 8.54 | 8.55 | 8.28 | 12.91M |
| September 18, 2026 | 8.37 | 8.34 | 8.34 | 8.51 | 8.32 | 11.2M |
| September 17, 2026 | 8.57 | 8.44 | 8.44 | 8.58 | 8.4 | 11.13M |
| September 16, 2026 | 8.52 | 8.58 | 8.58 | 8.61 | 8.45 | 13.12M |
| September 15, 2026 | 8.68 | 8.58 | 8.58 | 8.7 | 8.51 | 9.46M |
| September 11, 2026 | 8.72 | 8.62 | 8.62 | 8.91 | 8.56 | 19.01M |
| September 10, 2026 | 8.96 | 8.74 | 8.74 | 9.02 | 8.72 | 15.42M |
| September 09, 2026 | 8.76 | 8.96 | 8.96 | 9.09 | 8.72 | 15.99M |
| September 08, 2026 | 8.72 | 8.82 | 8.82 | 8.85 | 8.64 | 14.48M |
| September 07, 2026 | 8.81 | 8.71 | 8.71 | 8.95 | 8.68 | 16.98M |
| September 04, 2026 | 8.85 | 8.94 | 8.94 | 9.02 | 8.81 | 15.74M |
| September 03, 2026 | 8.79 | 8.87 | 8.87 | 9.12 | 8.71 | 22.43M |
| September 02, 2026 | 9.11 | 8.74 | 8.74 | 9.19 | 8.7 | 32.41M |
| September 01, 2026 | 9.11 | 8.95 | 8.95 | 9.49 | 8.87 | 45.53M |
| August 31, 2026 | 9.05 | 9.19 | 9.19 | 9.36 | 8.92 | 30.42M |
| August 28, 2026 | 8.96 | 9.02 | 9.02 | 9.08 | 8.85 | 18.58M |
| August 27, 2026 | 8.84 | 8.96 | 8.96 | 9.01 | 8.77 | 17.4M |
| August 26, 2026 | 8.65 | 8.91 | 8.91 | 8.94 | 8.58 | 25.79M |
| August 25, 2026 | 8.68 | 8.73 | 8.73 | 8.81 | 8.63 | 32.28M |
| August 24, 2026 | 8.76 | 8.68 | 8.68 | 8.9 | 8.53 | 24.07M |
| August 21, 2026 | 8.67 | 8.7 | 8.7 | 8.76 | 8.44 | 25.93M |
| August 20, 2026 | 8.51 | 8.67 | 8.67 | 8.8 | 8.45 | 28.04M |
| August 19, 2026 | 8.35 | 8.58 | 8.58 | 8.72 | 8.33 | 32.45M |
| August 18, 2026 | 8.26 | 8.36 | 8.36 | 8.47 | 8.23 | 12.47M |
| August 17, 2026 | 8.38 | 8.27 | 8.27 | 8.43 | 8.18 | 15.77M |
| August 14, 2026 | 8.29 | 8.36 | 8.36 | 8.45 | 8.14 | 15.07M |
| August 13, 2026 | 8.27 | 8.29 | 8.29 | 8.33 | 8.13 | 13.92M |
| August 12, 2026 | 8.36 | 8.3 | 8.3 | 8.47 | 8.26 | 13.1M |
| August 11, 2026 | 8.49 | 8.43 | 8.43 | 8.5 | 8.16 | 17.45M |
| August 10, 2026 | 8.16 | 8.43 | 8.43 | 8.45 | 8.1 | 21.43M |
| August 07, 2026 | 8.2 | 8.16 | 8.16 | 8.22 | 7.96 | 20.52M |
| August 06, 2026 | 7.78 | 8.26 | 8.26 | 8.34 | 7.78 | 28.86M |
| August 05, 2026 | 7.83 | 7.9 | 7.9 | 7.91 | 7.75 | 11.42M |
| August 04, 2026 | 8.03 | 7.91 | 7.91 | 8.06 | 7.78 | 12.35M |
| August 03, 2026 | 7.86 | 8 | 8 | 8.16 | 7.84 | 19.26M |
| July 31, 2026 | 7.8 | 7.9 | 7.9 | 7.96 | 7.75 | 14.85M |
| July 30, 2026 | 7.84 | 7.9 | 7.9 | 7.96 | 7.75 | 15.8M |
| July 29, 2026 | 7.48 | 7.83 | 7.83 | 7.88 | 7.48 | 16.71M |
| July 28, 2026 | 7.62 | 7.63 | 7.63 | 7.68 | 7.38 | 15.56M |
| July 27, 2026 | 7.52 | 7.7 | 7.7 | 7.76 | 7.32 | 16.73M |
| July 24, 2026 | 7.95 | 7.62 | 7.62 | 7.98 | 7.61 | 14.16M |
| July 23, 2026 | 7.66 | 7.85 | 7.85 | 7.89 | 7.63 | 16.3M |
| July 22, 2026 | 7.7 | 7.68 | 7.68 | 7.77 | 7.53 | 19.09M |
| July 21, 2026 | 7.8 | 7.69 | 7.69 | 7.94 | 7.64 | 24.92M |
| July 20, 2026 | 7.84 | 7.87 | 7.87 | 7.9 | 7.64 | 28.4M |
| July 17, 2026 | 7.91 | 7.64 | 7.64 | 8.02 | 7.61 | 22.52M |
| July 16, 2026 | 7.85 | 7.85 | 7.85 | 8.03 | 7.7 | 20.06M |
| July 15, 2026 | 7.46 | 7.93 | 7.93 | 7.95 | 7.26 | 27.45M |
| July 14, 2026 | 7.23 | 7.41 | 7.41 | 7.48 | 7.17 | 19M |
| July 13, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 6.97 | 13.07M |
| July 10, 2026 | 7.01 | 7.03 | 7.03 | 7.14 | 6.9 | 10.88M |
| July 09, 2026 | 7.14 | 7.05 | 7.05 | 7.23 | 7.03 | 13.12M |
| July 08, 2026 | 7.04 | 7.17 | 7.17 | 7.36 | 7.04 | 17.83M |
| July 07, 2026 | 7.43 | 7.08 | 7.08 | 7.45 | 7.08 | 13.91M |