Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥2,021.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,588.87, while ¥1000 invested 1 year ago would be worth ¥1,017.83. This corresponds to total returns of 102.18%, 58.89%, 1.78%, respectively, with annualized returns of 7.29%, 9.7%, 1.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.38 | 7.31 | 7.31 | 7.38 | 7.26 | 13.81M |
| November 09, 2026 | 7.24 | 7.4 | 7.4 | 7.46 | 7.2 | 19.71M |
| November 06, 2026 | 7.3 | 7.23 | 7.23 | 7.33 | 7.2 | 19.63M |
| November 05, 2026 | 7.56 | 7.36 | 7.36 | 7.58 | 7.28 | 23.92M |
| November 04, 2026 | 7.62 | 7.62 | 7.62 | 7.72 | 7.52 | 15.99M |
| November 03, 2026 | 7.54 | 7.6 | 7.6 | 7.67 | 7.35 | 15.52M |
| November 02, 2026 | 7.49 | 7.62 | 7.62 | 7.8 | 7.46 | 20.33M |
| October 30, 2026 | 7.74 | 7.52 | 7.52 | 7.74 | 7.51 | 15.48M |
| October 29, 2026 | 7.48 | 7.77 | 7.77 | 7.84 | 7.48 | 14.19M |
| October 28, 2026 | 7.78 | 7.67 | 7.67 | 7.89 | 7.62 | 13.17M |
| October 27, 2026 | 7.67 | 7.81 | 7.81 | 7.85 | 7.59 | 13.69M |
| October 26, 2026 | 7.75 | 7.64 | 7.64 | 7.77 | 7.57 | 12.76M |
| October 23, 2026 | 7.78 | 7.73 | 7.73 | 7.79 | 7.61 | 11.15M |
| October 22, 2026 | 8.12 | 7.79 | 7.79 | 8.12 | 7.79 | 11.81M |
| October 21, 2026 | 7.97 | 8.13 | 8.13 | 8.13 | 7.95 | 10.87M |
| October 20, 2026 | 8.38 | 8.01 | 8.01 | 8.38 | 7.97 | 17.09M |
| October 19, 2026 | 8.09 | 8.39 | 8.39 | 8.48 | 7.94 | 18.22M |
| October 16, 2026 | 7.81 | 8.02 | 8.02 | 8.13 | 7.8 | 11.12M |
| October 15, 2026 | 8.22 | 7.86 | 7.86 | 8.25 | 7.76 | 19.15M |
| October 14, 2026 | 8.31 | 8.28 | 8.28 | 8.47 | 8.23 | 14.22M |
| October 13, 2026 | 8.18 | 8.34 | 8.34 | 8.39 | 8.1 | 15.71M |
| October 12, 2026 | 8.38 | 8.17 | 8.17 | 8.6 | 8.13 | 14.37M |
| October 09, 2026 | 8.44 | 8.39 | 8.39 | 8.56 | 8.37 | 15.4M |
| October 08, 2026 | 8.25 | 8.43 | 8.43 | 8.48 | 8.16 | 15.5M |
| September 30, 2026 | 8.14 | 8.19 | 8.19 | 8.27 | 8.11 | 7.38M |
| September 29, 2026 | 8.29 | 8.14 | 8.14 | 8.37 | 8.08 | 10.75M |
| September 28, 2026 | 8.41 | 8.38 | 8.38 | 8.48 | 8.18 | 12.28M |
| September 24, 2026 | 8.35 | 8.46 | 8.46 | 8.54 | 8.32 | 11.91M |
| September 23, 2026 | 8.43 | 8.38 | 8.38 | 8.58 | 8.37 | 9.21M |
| September 22, 2026 | 8.48 | 8.49 | 8.49 | 8.54 | 8.34 | 11.83M |
| September 21, 2026 | 8.32 | 8.54 | 8.54 | 8.55 | 8.28 | 12.91M |
| September 18, 2026 | 8.37 | 8.34 | 8.34 | 8.51 | 8.32 | 11.2M |
| September 17, 2026 | 8.57 | 8.44 | 8.44 | 8.58 | 8.4 | 11.13M |
| September 16, 2026 | 8.52 | 8.58 | 8.58 | 8.61 | 8.45 | 13.12M |
| September 15, 2026 | 8.68 | 8.58 | 8.58 | 8.7 | 8.51 | 9.46M |
| September 11, 2026 | 8.72 | 8.62 | 8.62 | 8.91 | 8.56 | 19.01M |
| September 10, 2026 | 8.96 | 8.74 | 8.74 | 9.02 | 8.72 | 15.42M |
| September 09, 2026 | 8.76 | 8.96 | 8.96 | 9.09 | 8.72 | 15.99M |
| September 08, 2026 | 8.72 | 8.82 | 8.82 | 8.85 | 8.64 | 14.48M |
| September 07, 2026 | 8.81 | 8.71 | 8.71 | 8.95 | 8.68 | 16.98M |
| September 04, 2026 | 8.85 | 8.94 | 8.94 | 9.02 | 8.81 | 15.74M |
| September 03, 2026 | 8.79 | 8.87 | 8.87 | 9.12 | 8.71 | 22.43M |
| September 02, 2026 | 9.11 | 8.74 | 8.74 | 9.19 | 8.7 | 32.41M |
| September 01, 2026 | 9.11 | 8.95 | 8.95 | 9.49 | 8.87 | 45.53M |
| August 31, 2026 | 9.05 | 9.19 | 9.19 | 9.36 | 8.92 | 30.42M |
| August 28, 2026 | 8.96 | 9.02 | 9.02 | 9.08 | 8.85 | 18.58M |
| August 27, 2026 | 8.84 | 8.96 | 8.96 | 9.01 | 8.77 | 17.4M |
| August 26, 2026 | 8.65 | 8.91 | 8.91 | 8.94 | 8.58 | 25.79M |
| August 25, 2026 | 8.68 | 8.73 | 8.73 | 8.81 | 8.63 | 32.28M |
| August 24, 2026 | 8.76 | 8.68 | 8.68 | 8.9 | 8.53 | 24.07M |
| August 21, 2026 | 8.67 | 8.7 | 8.7 | 8.76 | 8.44 | 25.93M |
| August 20, 2026 | 8.51 | 8.67 | 8.67 | 8.8 | 8.45 | 28.04M |
| August 19, 2026 | 8.35 | 8.58 | 8.58 | 8.72 | 8.33 | 32.45M |
| August 18, 2026 | 8.26 | 8.36 | 8.36 | 8.47 | 8.23 | 12.47M |
| August 17, 2026 | 8.38 | 8.27 | 8.27 | 8.43 | 8.18 | 15.77M |
| August 14, 2026 | 8.29 | 8.36 | 8.36 | 8.45 | 8.14 | 15.07M |
| August 13, 2026 | 8.27 | 8.29 | 8.29 | 8.33 | 8.13 | 13.92M |
| August 12, 2026 | 8.36 | 8.3 | 8.3 | 8.47 | 8.26 | 13.1M |
| August 11, 2026 | 8.49 | 8.43 | 8.43 | 8.5 | 8.16 | 17.45M |
| August 10, 2026 | 8.16 | 8.43 | 8.43 | 8.45 | 8.1 | 21.43M |