Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600971.SS Historical Return
If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥2,762.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,691.65, while ¥1000 invested 1 year ago would be worth ¥1,144.93. This corresponds to total returns of 176.22%, 69.16%, 14.49%, respectively, with annualized returns of 10.69%, 11.08%, 14.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600971.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.8 | 7.9 | 7.9 | 7.96 | 7.75 | 14.85M |
| July 30, 2026 | 7.84 | 7.9 | 7.9 | 7.96 | 7.75 | 15.8M |
| July 29, 2026 | 7.48 | 7.83 | 7.83 | 7.88 | 7.48 | 16.71M |
| July 28, 2026 | 7.62 | 7.63 | 7.63 | 7.68 | 7.38 | 15.56M |
| July 27, 2026 | 7.52 | 7.7 | 7.7 | 7.76 | 7.32 | 16.73M |
| July 24, 2026 | 7.95 | 7.62 | 7.62 | 7.98 | 7.61 | 14.16M |
| July 23, 2026 | 7.66 | 7.85 | 7.85 | 7.89 | 7.63 | 16.3M |
| July 22, 2026 | 7.7 | 7.68 | 7.68 | 7.77 | 7.53 | 19.09M |
| July 21, 2026 | 7.8 | 7.69 | 7.69 | 7.94 | 7.64 | 24.92M |
| July 20, 2026 | 7.84 | 7.87 | 7.87 | 7.9 | 7.64 | 28.4M |
| July 17, 2026 | 7.91 | 7.64 | 7.64 | 8.02 | 7.61 | 22.52M |
| July 16, 2026 | 7.85 | 7.85 | 7.85 | 8.03 | 7.7 | 20.06M |
| July 15, 2026 | 7.46 | 7.93 | 7.93 | 7.95 | 7.26 | 27.45M |
| July 14, 2026 | 7.23 | 7.41 | 7.41 | 7.48 | 7.17 | 19M |
| July 13, 2026 | 7.18 | 7.18 | 7.18 | 7.21 | 6.97 | 13.07M |
| July 10, 2026 | 7.01 | 7.03 | 7.03 | 7.14 | 6.9 | 10.88M |
| July 09, 2026 | 7.14 | 7.05 | 7.05 | 7.23 | 7.03 | 13.12M |
| July 08, 2026 | 7.04 | 7.17 | 7.17 | 7.36 | 7.04 | 17.83M |
| July 07, 2026 | 7.43 | 7.08 | 7.08 | 7.45 | 7.08 | 13.91M |
| July 06, 2026 | 7.25 | 7.39 | 7.39 | 7.42 | 7.11 | 14.81M |
| July 03, 2026 | 7.11 | 7.25 | 7.25 | 7.31 | 7.11 | 12.83M |
| July 02, 2026 | 7.14 | 7.19 | 7.19 | 7.39 | 7.11 | 13.92M |
| July 01, 2026 | 6.9 | 7.14 | 7.14 | 7.2 | 6.82 | 13.29M |
| June 30, 2026 | 6.98 | 6.9 | 6.9 | 7.11 | 6.79 | 14.45M |
| June 29, 2026 | 6.91 | 7.06 | 7.06 | 7.13 | 6.73 | 14.41M |
| June 26, 2026 | 7.27 | 6.95 | 6.95 | 7.3 | 6.9 | 15.26M |
| June 25, 2026 | 7.25 | 7.15 | 7.15 | 7.41 | 7.11 | 13.64M |
| June 24, 2026 | 7.59 | 7.34 | 7.34 | 7.66 | 7.2 | 17.35M |
| June 23, 2026 | 7.35 | 7.59 | 7.59 | 7.69 | 7.32 | 18.89M |
| June 22, 2026 | 7.34 | 7.44 | 7.44 | 7.46 | 7.02 | 25M |
| June 18, 2026 | 7.23 | 7.3 | 7.3 | 7.34 | 7.11 | 18.4M |
| June 17, 2026 | 7.39 | 7.24 | 7.24 | 7.51 | 7.21 | 16.42M |
| June 16, 2026 | 7.68 | 7.45 | 7.45 | 7.74 | 7.44 | 22.78M |
| June 15, 2026 | 7.83 | 7.73 | 7.73 | 7.89 | 7.59 | 21.91M |
| June 12, 2026 | 7.76 | 7.94 | 7.94 | 7.99 | 7.64 | 16.81M |
| June 11, 2026 | 7.79 | 7.76 | 7.76 | 7.91 | 7.63 | 14.1M |
| June 10, 2026 | 7.94 | 7.72 | 7.72 | 8.01 | 7.69 | 23.61M |
| June 09, 2026 | 8.09 | 8.02 | 8.02 | 8.19 | 7.88 | 22.6M |
| June 08, 2026 | 8.2 | 8.19 | 8.19 | 8.58 | 8.06 | 30.74M |
| June 05, 2026 | 8.38 | 8.38 | 8.38 | 8.62 | 8.27 | 29.22M |
| June 04, 2026 | 8.18 | 8.48 | 8.48 | 8.57 | 8.12 | 45.14M |
| June 03, 2026 | 7.93 | 8.15 | 8.15 | 8.2 | 7.85 | 26.93M |
| June 02, 2026 | 8.21 | 7.95 | 7.95 | 8.3 | 7.92 | 37.44M |
| June 01, 2026 | 7.77 | 8.24 | 8.24 | 8.26 | 7.71 | 41.32M |
| May 29, 2026 | 7.5 | 7.66 | 7.66 | 7.76 | 7.46 | 23.44M |
| May 28, 2026 | 7.53 | 7.68 | 7.68 | 7.81 | 7.46 | 22.76M |
| May 27, 2026 | 7.4 | 7.53 | 7.53 | 7.64 | 7.34 | 17.53M |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.63 | 7.35 | 14.62M |
| May 25, 2026 | 7.51 | 7.53 | 7.53 | 7.73 | 7.41 | 25.47M |
| May 22, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.22 | 12.93M |
| May 21, 2026 | 7.56 | 7.3 | 7.3 | 7.6 | 7.3 | 19.82M |
| May 20, 2026 | 7.85 | 7.63 | 7.63 | 7.91 | 7.58 | 16.33M |
| May 19, 2026 | 7.88 | 7.86 | 7.86 | 8.14 | 7.81 | 15.91M |
| May 18, 2026 | 7.76 | 7.88 | 7.88 | 7.9 | 7.65 | 15.94M |
| May 15, 2026 | 7.64 | 7.73 | 7.73 | 7.83 | 7.6 | 15.31M |
| May 14, 2026 | 7.72 | 7.6 | 7.6 | 7.75 | 7.58 | 13.32M |
| May 13, 2026 | 7.81 | 7.69 | 7.69 | 7.9 | 7.68 | 17.37M |
| May 12, 2026 | 7.92 | 7.84 | 7.84 | 8.15 | 7.75 | 15.6M |
| May 11, 2026 | 7.83 | 7.95 | 7.95 | 8.15 | 7.8 | 20.1M |
| May 08, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.83 | 14.9M |
AD
