Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH

8.11

+0.16(+2.01%)

Updated at June 03 02:49PM

Currency In CNY

600971.SS Historical Return

If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥2,984.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.85, while ¥1000 invested 1 year ago would be worth ¥1,215.05. This corresponds to total returns of 198.49%, 73.09%, 21.51%, respectively, with annualized returns of 11.55%, 11.59%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600971.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.217.957.958.37.9237.44M
June 01, 20267.778.248.248.267.7141.32M
May 29, 20267.57.667.667.767.4623.44M
May 28, 20267.537.687.687.817.4622.76M
May 27, 20267.47.537.537.647.3417.53M
May 26, 20267.447.447.447.637.3514.62M
May 25, 20267.517.537.537.737.4125.47M
May 22, 20267.417.267.267.417.2212.93M
May 21, 20267.567.37.37.67.319.82M
May 20, 20267.857.637.637.917.5816.33M
May 19, 20267.887.867.868.147.8115.91M
May 18, 20267.767.887.887.97.6515.94M
May 15, 20267.647.737.737.837.615.31M
May 14, 20267.727.67.67.757.5813.32M
May 13, 20267.817.697.697.97.6817.37M
May 12, 20267.927.847.848.157.7515.6M
May 11, 20267.837.957.958.157.820.1M
May 08, 20267.997.847.847.997.8314.9M
May 07, 20268.317.867.868.317.8324.41M
May 06, 20268.288.388.388.428.1922.58M
April 30, 20268.228.298.298.368.0723.93M
April 29, 20268.188.268.268.338.1519.87M
April 28, 20268.038.188.188.237.9425.65M
April 27, 20267.978.118.118.187.8527.58M
April 24, 20267.787.997.998.037.7828.74M
April 23, 20267.447.797.797.827.4120.14M
April 22, 20267.497.57.57.587.4210.41M
April 21, 20267.487.547.547.657.4313.3M
April 20, 20267.267.477.477.687.1522.73M
April 17, 20267.297.27.27.337.188.32M
April 16, 20267.337.37.37.377.227.32M
April 15, 20267.277.337.337.347.1310.4M
April 14, 20267.327.297.297.437.2110.56M
April 13, 20267.397.417.417.637.3517.04M
April 10, 20267.267.367.367.497.214.99M
April 09, 20267.187.277.277.317.1219.11M
April 08, 20267.217.167.167.297.1121.55M
April 07, 20267.27.347.347.357.0916.12M
April 03, 20267.377.187.187.387.1416.33M
April 02, 20267.57.367.367.587.3516.6M
April 01, 20267.417.497.497.77.3527.95M
March 31, 20267.67.427.427.727.422.06M
March 30, 20267.767.687.687.877.524.61M
March 27, 20267.897.797.797.957.7124.75M
March 26, 20267.887.967.968.27.8429.5M
March 25, 20267.697.887.888.037.4332.21M
March 24, 20267.57.787.787.827.4527.42M
March 23, 20267.627.647.647.947.635.57M
March 20, 20267.57.517.517.697.3120.58M
March 19, 20267.637.567.567.717.5119.38M
March 18, 20267.647.567.567.787.5113.18M
March 17, 20267.787.677.677.847.6515.39M
March 16, 202687.777.778.057.7421.62M
March 13, 20267.857.957.958.087.8333.45M
March 12, 20267.657.847.847.937.5237.55M
March 11, 20267.47.587.587.637.2430.98M
March 10, 20267.447.447.367.657.3622.45M
March 09, 20267.887.657.657.957.6143.27M
March 06, 20267.77.617.617.717.4819.1M
March 05, 20267.687.77.77.87.4831.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved