Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH

6.73

-0.04(-0.59%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.856.776.776.866.757.03M
December 03, 20256.796.856.856.886.779.38M
December 02, 20256.766.796.796.826.687.38M
December 01, 20256.756.756.756.796.7310.11M
November 28, 20256.826.746.746.886.6916.91M
November 27, 20256.86.826.826.836.765.36M
November 26, 20256.836.86.86.876.787.85M
November 25, 20256.866.836.836.896.817.49M
November 24, 20256.96.836.836.936.829.21M
November 21, 20257.086.896.897.096.8914.56M
November 20, 20257.187.097.097.27.089.3M
November 19, 20257.157.187.187.247.1210.05M
November 18, 20257.457.187.187.467.1322.8M
November 17, 20257.397.477.477.527.315.98M
November 14, 20257.417.47.47.477.3612.75M
November 13, 20257.387.417.417.447.312.36M
November 12, 20257.287.387.387.477.2716.44M
November 11, 20257.417.297.297.427.2415.99M
November 10, 20257.417.417.417.537.3320.02M
November 07, 20257.327.367.367.437.3115.77M
November 06, 20257.437.367.367.457.3324.24M
November 05, 20257.27.327.327.367.1618.81M
November 04, 20257.197.237.237.267.1714.25M
November 03, 20257.187.27.27.337.1517.18M
October 31, 20257.177.167.167.27.1114.68M
October 30, 20257.317.187.187.367.1719.86M
October 29, 20257.187.367.367.387.1127.4M
October 28, 20257.157.187.187.27.117.85M
October 27, 20257.197.177.177.37.0429.04M
October 24, 20257.297.237.237.437.2138.3M
October 23, 20257.127.467.467.667.1163.39M
October 22, 20257.167.127.127.217.0815.91M
October 21, 20257.37.217.217.37.1429.4M
October 20, 20257.087.37.37.317.0632.51M
October 17, 20257.137.057.057.27.0317.94M
October 16, 20257.057.157.157.157.0124.9M
October 15, 20257.097.057.057.127.0214.31M
October 14, 20256.997.087.087.126.9421.79M
October 13, 20256.856.976.976.986.8213.74M
October 10, 20256.886.996.997.026.8418.6M
October 09, 20256.786.896.896.96.7413.43M
September 30, 20256.766.766.766.796.745.13M
September 29, 20256.86.786.786.816.729.14M
September 26, 20256.86.816.816.876.799.54M
September 25, 20256.876.826.826.876.797.82M
September 24, 20256.836.886.886.886.7511.32M
September 23, 20256.816.866.866.876.7413.33M
September 22, 20256.846.816.816.886.779.75M
September 19, 20256.76.846.846.856.712.43M
September 18, 20256.846.726.726.886.711.97M
September 17, 20256.826.866.866.916.7813.83M
September 16, 20256.836.826.826.866.7711.08M
September 15, 20256.796.796.796.816.739.1M
September 12, 20256.676.776.776.786.6511.95M
September 11, 20256.656.676.676.686.627.97M
September 10, 20256.696.656.656.76.647.66M
September 09, 20256.756.696.696.776.696.77M
September 08, 20256.726.766.766.766.77.16M
September 05, 20256.716.736.736.756.668.8M
September 04, 20256.646.76.76.716.639.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved