Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH

Currency In CNY

AD

600971.SS Historical Return

If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥3,035.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.25, while ¥1000 invested 1 year ago would be worth ¥1,273.26. This corresponds to total returns of 203.52%, 33.02%, 27.33%, respectively, with annualized returns of 11.74%, 5.87%, 27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600971.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.728.628.628.918.5619.01M
September 10, 20268.968.748.749.028.7215.42M
September 09, 20268.768.968.969.098.7215.99M
September 08, 20268.728.828.828.858.6414.48M
September 07, 20268.818.718.718.958.6816.98M
September 04, 20268.858.948.949.028.8115.74M
September 03, 20268.798.878.879.128.7122.43M
September 02, 20269.118.748.749.198.732.41M
September 01, 20269.118.958.959.498.8745.53M
August 31, 20269.059.199.199.368.9230.42M
August 28, 20268.969.029.029.088.8518.58M
August 27, 20268.848.968.969.018.7717.4M
August 26, 20268.658.918.918.948.5825.79M
August 25, 20268.688.738.738.818.6332.28M
August 24, 20268.768.688.688.98.5324.07M
August 21, 20268.678.78.78.768.4425.93M
August 20, 20268.518.678.678.88.4528.04M
August 19, 20268.358.588.588.728.3332.45M
August 18, 20268.268.368.368.478.2312.47M
August 17, 20268.388.278.278.438.1815.77M
August 14, 20268.298.368.368.458.1415.07M
August 13, 20268.278.298.298.338.1313.92M
August 12, 20268.368.38.38.478.2613.1M
August 11, 20268.498.438.438.58.1617.45M
August 10, 20268.168.438.438.458.121.43M
August 07, 20268.28.168.168.227.9620.52M
August 06, 20267.788.268.268.347.7828.86M
August 05, 20267.837.97.97.917.7511.42M
August 04, 20268.037.917.918.067.7812.35M
August 03, 20267.86888.167.8419.26M
July 31, 20267.87.97.97.967.7514.85M
July 30, 20267.847.97.97.967.7515.8M
July 29, 20267.487.837.837.887.4816.71M
July 28, 20267.627.637.637.687.3815.56M
July 27, 20267.527.77.77.767.3216.73M
July 24, 20267.957.627.627.987.6114.16M
July 23, 20267.667.857.857.897.6316.3M
July 22, 20267.77.687.687.777.5319.09M
July 21, 20267.87.697.697.947.6424.92M
July 20, 20267.847.877.877.97.6428.4M
July 17, 20267.917.647.648.027.6122.52M
July 16, 20267.857.857.858.037.720.06M
July 15, 20267.467.937.937.957.2627.45M
July 14, 20267.237.417.417.487.1719M
July 13, 20267.187.187.187.216.9713.07M
July 10, 20267.017.037.037.146.910.88M
July 09, 20267.147.057.057.237.0313.12M
July 08, 20267.047.177.177.367.0417.83M
July 07, 20267.437.087.087.457.0813.91M
July 06, 20267.257.397.397.427.1114.81M
July 03, 20267.117.257.257.317.1112.83M
July 02, 20267.147.197.197.397.1113.92M
July 01, 20266.97.147.147.26.8213.29M
June 30, 20266.986.96.97.116.7914.45M
June 29, 20266.917.067.067.136.7314.41M
June 26, 20267.276.956.957.36.915.26M
June 25, 20267.257.157.157.417.1113.64M
June 24, 20267.597.347.347.667.217.35M
June 23, 20267.357.597.597.697.3218.89M
June 22, 20267.347.447.447.467.0225M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved