Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) SHH
7.91
-0.04000015(-0.50%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.91
-0.04000015(-0.50%)
Currency In CNY
If you invested ¥1000 in Anhui Hengyuan Coal-Electricity Group Co., Ltd. (600971.SS) 10 years ago, it would be worth ¥2,984.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,730.85, while ¥1000 invested 1 year ago would be worth ¥1,215.05. This corresponds to total returns of 198.49%, 73.09%, 21.51%, respectively, with annualized returns of 11.55%, 11.59%, 21.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.21 | 7.95 | 7.95 | 8.3 | 7.92 | 37.44M |
| June 01, 2026 | 7.77 | 8.24 | 8.24 | 8.26 | 7.71 | 41.32M |
| May 29, 2026 | 7.5 | 7.66 | 7.66 | 7.76 | 7.46 | 23.44M |
| May 28, 2026 | 7.53 | 7.68 | 7.68 | 7.81 | 7.46 | 22.76M |
| May 27, 2026 | 7.4 | 7.53 | 7.53 | 7.64 | 7.34 | 17.53M |
| May 26, 2026 | 7.44 | 7.44 | 7.44 | 7.63 | 7.35 | 14.62M |
| May 25, 2026 | 7.51 | 7.53 | 7.53 | 7.73 | 7.41 | 25.47M |
| May 22, 2026 | 7.41 | 7.26 | 7.26 | 7.41 | 7.22 | 12.93M |
| May 21, 2026 | 7.56 | 7.3 | 7.3 | 7.6 | 7.3 | 19.82M |
| May 20, 2026 | 7.85 | 7.63 | 7.63 | 7.91 | 7.58 | 16.33M |
| May 19, 2026 | 7.88 | 7.86 | 7.86 | 8.14 | 7.81 | 15.91M |
| May 18, 2026 | 7.76 | 7.88 | 7.88 | 7.9 | 7.65 | 15.94M |
| May 15, 2026 | 7.64 | 7.73 | 7.73 | 7.83 | 7.6 | 15.31M |
| May 14, 2026 | 7.72 | 7.6 | 7.6 | 7.75 | 7.58 | 13.32M |
| May 13, 2026 | 7.81 | 7.69 | 7.69 | 7.9 | 7.68 | 17.37M |
| May 12, 2026 | 7.92 | 7.84 | 7.84 | 8.15 | 7.75 | 15.6M |
| May 11, 2026 | 7.83 | 7.95 | 7.95 | 8.15 | 7.8 | 20.1M |
| May 08, 2026 | 7.99 | 7.84 | 7.84 | 7.99 | 7.83 | 14.9M |
| May 07, 2026 | 8.31 | 7.86 | 7.86 | 8.31 | 7.83 | 24.41M |
| May 06, 2026 | 8.28 | 8.38 | 8.38 | 8.42 | 8.19 | 22.58M |
| April 30, 2026 | 8.22 | 8.29 | 8.29 | 8.36 | 8.07 | 23.93M |
| April 29, 2026 | 8.18 | 8.26 | 8.26 | 8.33 | 8.15 | 19.87M |
| April 28, 2026 | 8.03 | 8.18 | 8.18 | 8.23 | 7.94 | 25.65M |
| April 27, 2026 | 7.97 | 8.11 | 8.11 | 8.18 | 7.85 | 27.58M |
| April 24, 2026 | 7.78 | 7.99 | 7.99 | 8.03 | 7.78 | 28.74M |
| April 23, 2026 | 7.44 | 7.79 | 7.79 | 7.82 | 7.41 | 20.14M |
| April 22, 2026 | 7.49 | 7.5 | 7.5 | 7.58 | 7.42 | 10.41M |
| April 21, 2026 | 7.48 | 7.54 | 7.54 | 7.65 | 7.43 | 13.3M |
| April 20, 2026 | 7.26 | 7.47 | 7.47 | 7.68 | 7.15 | 22.73M |
| April 17, 2026 | 7.29 | 7.2 | 7.2 | 7.33 | 7.18 | 8.32M |
| April 16, 2026 | 7.33 | 7.3 | 7.3 | 7.37 | 7.22 | 7.32M |
| April 15, 2026 | 7.27 | 7.33 | 7.33 | 7.34 | 7.13 | 10.4M |
| April 14, 2026 | 7.32 | 7.29 | 7.29 | 7.43 | 7.21 | 10.56M |
| April 13, 2026 | 7.39 | 7.41 | 7.41 | 7.63 | 7.35 | 17.04M |
| April 10, 2026 | 7.26 | 7.36 | 7.36 | 7.49 | 7.2 | 14.99M |
| April 09, 2026 | 7.18 | 7.27 | 7.27 | 7.31 | 7.12 | 19.11M |
| April 08, 2026 | 7.21 | 7.16 | 7.16 | 7.29 | 7.11 | 21.55M |
| April 07, 2026 | 7.2 | 7.34 | 7.34 | 7.35 | 7.09 | 16.12M |
| April 03, 2026 | 7.37 | 7.18 | 7.18 | 7.38 | 7.14 | 16.33M |
| April 02, 2026 | 7.5 | 7.36 | 7.36 | 7.58 | 7.35 | 16.6M |
| April 01, 2026 | 7.41 | 7.49 | 7.49 | 7.7 | 7.35 | 27.95M |
| March 31, 2026 | 7.6 | 7.42 | 7.42 | 7.72 | 7.4 | 22.06M |
| March 30, 2026 | 7.76 | 7.68 | 7.68 | 7.87 | 7.5 | 24.61M |
| March 27, 2026 | 7.89 | 7.79 | 7.79 | 7.95 | 7.71 | 24.75M |
| March 26, 2026 | 7.88 | 7.96 | 7.96 | 8.2 | 7.84 | 29.5M |
| March 25, 2026 | 7.69 | 7.88 | 7.88 | 8.03 | 7.43 | 32.21M |
| March 24, 2026 | 7.5 | 7.78 | 7.78 | 7.82 | 7.45 | 27.42M |
| March 23, 2026 | 7.62 | 7.64 | 7.64 | 7.94 | 7.6 | 35.57M |
| March 20, 2026 | 7.5 | 7.51 | 7.51 | 7.69 | 7.31 | 20.58M |
| March 19, 2026 | 7.63 | 7.56 | 7.56 | 7.71 | 7.51 | 19.38M |
| March 18, 2026 | 7.64 | 7.56 | 7.56 | 7.78 | 7.51 | 13.18M |
| March 17, 2026 | 7.78 | 7.67 | 7.67 | 7.84 | 7.65 | 15.39M |
| March 16, 2026 | 8 | 7.77 | 7.77 | 8.05 | 7.74 | 21.62M |
| March 13, 2026 | 7.85 | 7.95 | 7.95 | 8.08 | 7.83 | 33.45M |
| March 12, 2026 | 7.65 | 7.84 | 7.84 | 7.93 | 7.52 | 37.55M |
| March 11, 2026 | 7.4 | 7.58 | 7.58 | 7.63 | 7.24 | 30.98M |
| March 10, 2026 | 7.44 | 7.44 | 7.36 | 7.65 | 7.36 | 22.45M |
| March 09, 2026 | 7.88 | 7.65 | 7.65 | 7.95 | 7.61 | 43.27M |
| March 06, 2026 | 7.7 | 7.61 | 7.61 | 7.71 | 7.48 | 19.1M |
| March 05, 2026 | 7.68 | 7.7 | 7.7 | 7.8 | 7.48 | 31.94M |