Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600973.SS Historical Return
If you invested ¥1000 in Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) 10 years ago, it would be worth ¥1,008.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,421.57, while ¥1000 invested 1 year ago would be worth ¥1,108.99. This corresponds to total returns of 0.87%, 42.16%, 10.9%, respectively, with annualized returns of 0.09%, 7.28%, 10.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600973.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 6.2 | 5.8 | 5.8 | 6.21 | 5.8 | 23.85M |
| July 10, 2026 | 6.06 | 6.27 | 6.27 | 6.34 | 6.06 | 22.98M |
| July 09, 2026 | 6.28 | 6.13 | 6.13 | 6.28 | 6.01 | 21.7M |
| July 08, 2026 | 6.31 | 6.3 | 6.3 | 6.36 | 6.1 | 19.35M |
| July 07, 2026 | 6.25 | 6.27 | 6.27 | 6.37 | 6.22 | 16.39M |
| July 06, 2026 | 6.6 | 6.32 | 6.32 | 6.6 | 6.32 | 29.73M |
| July 03, 2026 | 6.6 | 6.62 | 6.62 | 6.77 | 6.51 | 31.47M |
| July 02, 2026 | 7.02 | 6.62 | 6.62 | 7.04 | 6.61 | 59.98M |
| July 01, 2026 | 7.01 | 7.13 | 7.13 | 7.18 | 6.91 | 61.64M |
| June 30, 2026 | 7.26 | 7.09 | 7.09 | 7.31 | 7.01 | 76.85M |
| June 29, 2026 | 6.66 | 7.4 | 7.4 | 7.63 | 6.59 | 125.45M |
| June 26, 2026 | 7.48 | 6.97 | 6.97 | 7.48 | 6.92 | 122.27M |
| June 25, 2026 | 6.69 | 6.8 | 6.8 | 6.95 | 6.58 | 51.84M |
| June 24, 2026 | 6.5 | 6.66 | 6.66 | 6.71 | 6.43 | 33.41M |
| June 23, 2026 | 6.55 | 6.59 | 6.59 | 6.84 | 6.5 | 36.55M |
| June 22, 2026 | 6.53 | 6.6 | 6.6 | 6.6 | 6.28 | 36.08M |
| June 18, 2026 | 6.58 | 6.52 | 6.52 | 6.78 | 6.5 | 34.69M |
| June 17, 2026 | 6.78 | 6.66 | 6.66 | 7.02 | 6.61 | 46.69M |
| June 16, 2026 | 6.55 | 6.8 | 6.8 | 7.23 | 6.52 | 70.55M |
| June 15, 2026 | 6.33 | 6.57 | 6.57 | 6.65 | 6.32 | 40.46M |
| June 12, 2026 | 6.37 | 6.39 | 6.39 | 6.57 | 6.09 | 62.87M |
| June 11, 2026 | 6.21 | 6.35 | 6.35 | 6.59 | 6.17 | 49.9M |
| June 10, 2026 | 6.99 | 6.41 | 6.41 | 7.01 | 6.41 | 64.65M |
| June 09, 2026 | 7.2 | 7.12 | 7.12 | 7.44 | 7.01 | 66.52M |
| June 08, 2026 | 7.58 | 7.18 | 7.18 | 7.71 | 7.16 | 89.65M |
| June 05, 2026 | 6.93 | 7.62 | 7.62 | 7.62 | 6.88 | 93.28M |
| June 04, 2026 | 7.05 | 6.93 | 6.93 | 7.15 | 6.85 | 25.15M |
| June 03, 2026 | 6.86 | 7.06 | 7.06 | 7.34 | 6.81 | 37.1M |
| June 02, 2026 | 6.86 | 6.87 | 6.87 | 6.92 | 6.47 | 27.85M |
| June 01, 2026 | 6.93 | 6.83 | 6.83 | 7 | 6.8 | 20.28M |
| May 29, 2026 | 7.15 | 6.96 | 6.96 | 7.19 | 6.88 | 29.34M |
| May 28, 2026 | 7.09 | 7.14 | 7.14 | 7.19 | 6.96 | 22.09M |
| May 27, 2026 | 7.13 | 7.08 | 7.08 | 7.36 | 7.04 | 26.45M |
| May 26, 2026 | 7.28 | 7.18 | 7.18 | 7.3 | 7.08 | 24.75M |
| May 25, 2026 | 7.2 | 7.34 | 7.34 | 7.4 | 7.19 | 27.53M |
| May 22, 2026 | 6.96 | 7.18 | 7.18 | 7.22 | 6.93 | 30.31M |
| May 21, 2026 | 7.45 | 6.89 | 6.89 | 7.46 | 6.89 | 43.5M |
| May 20, 2026 | 7.48 | 7.45 | 7.45 | 7.52 | 7.11 | 35.2M |
| May 19, 2026 | 7.37 | 7.48 | 7.48 | 7.52 | 7.24 | 30.57M |
| May 18, 2026 | 7.28 | 7.41 | 7.41 | 7.48 | 7.24 | 27.2M |
| May 15, 2026 | 7.62 | 7.39 | 7.39 | 7.66 | 7.29 | 45.32M |
| May 14, 2026 | 7.86 | 7.62 | 7.62 | 7.95 | 7.61 | 55.11M |
| May 13, 2026 | 7.88 | 7.92 | 7.92 | 8.06 | 7.76 | 82.03M |
| May 12, 2026 | 7.55 | 7.85 | 7.85 | 7.93 | 7.49 | 84.46M |
| May 11, 2026 | 7.63 | 7.53 | 7.53 | 7.66 | 7.48 | 34.31M |
| May 08, 2026 | 7.39 | 7.61 | 7.61 | 7.63 | 7.37 | 44.41M |
| May 07, 2026 | 7.44 | 7.44 | 7.44 | 7.58 | 7.36 | 30.83M |
| May 06, 2026 | 7.3 | 7.42 | 7.42 | 7.47 | 7.3 | 29.98M |
| April 30, 2026 | 7.45 | 7.28 | 7.28 | 7.5 | 7.25 | 32.94M |
| April 29, 2026 | 7.21 | 7.44 | 7.44 | 7.49 | 7.19 | 31.34M |
| April 28, 2026 | 7.36 | 7.26 | 7.26 | 7.46 | 7.2 | 26.31M |
| April 27, 2026 | 7.39 | 7.42 | 7.42 | 7.44 | 7.3 | 26.66M |
| April 24, 2026 | 7.47 | 7.39 | 7.39 | 7.56 | 7.31 | 26.37M |
| April 23, 2026 | 7.6 | 7.44 | 7.44 | 7.68 | 7.32 | 39.59M |
| April 22, 2026 | 7.34 | 7.58 | 7.58 | 7.78 | 7.3 | 63.79M |
| April 21, 2026 | 7.51 | 7.34 | 7.34 | 7.51 | 7.28 | 35.74M |
| April 20, 2026 | 7.28 | 7.57 | 7.57 | 7.58 | 7.25 | 55.95M |
| April 17, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.14 | 29.85M |
| April 16, 2026 | 7.38 | 7.25 | 7.25 | 7.39 | 7.18 | 46.88M |
| April 15, 2026 | 7.4 | 7.36 | 7.36 | 7.64 | 7.28 | 55.32M |
AD
