Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) SHH

7.06

+0.19(+2.77%)

Updated at June 03 03:00PM

Currency In CNY

600973.SS Historical Return

If you invested ¥1000 in Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) 10 years ago, it would be worth ¥1,373.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,706.31, while ¥1000 invested 1 year ago would be worth ¥1,354.53. This corresponds to total returns of 37.3%, 70.63%, 35.45%, respectively, with annualized returns of 3.22%, 11.27%, 35.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600973.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.866.876.876.926.4727.85M
June 01, 20266.936.836.8376.820.28M
May 29, 20267.156.966.967.196.8829.34M
May 28, 20267.097.147.147.196.9622.09M
May 27, 20267.137.087.087.367.0426.45M
May 26, 20267.287.187.187.37.0824.75M
May 25, 20267.27.347.347.47.1927.53M
May 22, 20266.967.187.187.226.9330.31M
May 21, 20267.456.896.897.466.8943.5M
May 20, 20267.487.457.457.527.1135.2M
May 19, 20267.377.487.487.527.2430.57M
May 18, 20267.287.417.417.487.2427.2M
May 15, 20267.627.397.397.667.2945.32M
May 14, 20267.867.627.627.957.6155.11M
May 13, 20267.887.927.928.067.7682.03M
May 12, 20267.557.857.857.937.4984.46M
May 11, 20267.637.537.537.667.4834.31M
May 08, 20267.397.617.617.637.3744.41M
May 07, 20267.447.447.447.587.3630.83M
May 06, 20267.37.427.427.477.329.98M
April 30, 20267.457.287.287.57.2532.94M
April 29, 20267.217.447.447.497.1931.34M
April 28, 20267.367.267.267.467.226.31M
April 27, 20267.397.427.427.447.326.66M
April 24, 20267.477.397.397.567.3126.37M
April 23, 20267.67.447.447.687.3239.59M
April 22, 20267.347.587.587.787.363.79M
April 21, 20267.517.347.347.517.2835.74M
April 20, 20267.287.577.577.587.2555.95M
April 17, 20267.247.237.237.287.1429.85M
April 16, 20267.387.257.257.397.1846.88M
April 15, 20267.47.367.367.647.2855.32M
April 14, 20267.37.257.257.317.1533.52M
April 13, 202677.37.37.376.9267.14M
April 10, 202677.097.097.286.8860.9M
April 09, 20266.836.976.976.976.6835.04M
April 08, 20266.716.96.96.926.7136.88M
April 07, 20266.526.616.616.796.526.67M
April 03, 20266.636.526.526.656.5116.6M
April 02, 20266.696.626.626.836.5625.43M
April 01, 20266.76.686.686.736.5820.78M
March 31, 20266.666.616.616.826.5727.77M
March 30, 20266.586.686.686.686.429.43M
March 27, 20266.496.676.676.746.434.74M
March 26, 20266.516.486.486.576.3522.18M
March 25, 20266.436.536.536.546.4322.78M
March 24, 20266.26.436.436.436.1229.54M
March 23, 20266.146.126.126.386.0736.97M
March 20, 20266.566.336.336.666.3325.22M
March 19, 20266.616.556.556.756.523.71M
March 18, 20266.726.86.86.826.6225.81M
March 17, 20266.996.656.657.026.6537.28M
March 16, 20267.316.956.957.326.9151.56M
March 13, 20267.467.337.337.57.3131.71M
March 12, 20267.67.57.57.617.3838.63M
March 11, 20267.697.627.627.737.5836.35M
March 10, 20267.727.657.687.747.6228.3M
March 09, 20267.467.727.727.757.4460.23M
March 06, 20267.587.577.577.727.5354.28M
March 05, 20267.297.647.647.727.2979.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved