Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) SHH
6.87
+0.04(+0.59%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.87
+0.04(+0.59%)
Currency In CNY
If you invested ¥1000 in Baosheng Science and Technology Innovation Co.,Ltd. (600973.SS) 10 years ago, it would be worth ¥1,331.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,663.44, while ¥1000 invested 1 year ago would be worth ¥1,323.7. This corresponds to total returns of 33.14%, 66.34%, 32.37%, respectively, with annualized returns of 2.9%, 10.71%, 32.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.93 | 6.83 | 6.83 | 7 | 6.8 | 20.28M |
| May 29, 2026 | 7.15 | 6.96 | 6.96 | 7.19 | 6.88 | 29.34M |
| May 28, 2026 | 7.09 | 7.14 | 7.14 | 7.19 | 6.96 | 22.09M |
| May 27, 2026 | 7.13 | 7.08 | 7.08 | 7.36 | 7.04 | 26.45M |
| May 26, 2026 | 7.28 | 7.18 | 7.18 | 7.3 | 7.08 | 24.75M |
| May 25, 2026 | 7.2 | 7.34 | 7.34 | 7.4 | 7.19 | 27.53M |
| May 22, 2026 | 6.96 | 7.18 | 7.18 | 7.22 | 6.93 | 30.31M |
| May 21, 2026 | 7.45 | 6.89 | 6.89 | 7.46 | 6.89 | 43.5M |
| May 20, 2026 | 7.48 | 7.45 | 7.45 | 7.52 | 7.11 | 35.2M |
| May 19, 2026 | 7.37 | 7.48 | 7.48 | 7.52 | 7.24 | 30.57M |
| May 18, 2026 | 7.28 | 7.41 | 7.41 | 7.48 | 7.24 | 27.2M |
| May 15, 2026 | 7.62 | 7.39 | 7.39 | 7.66 | 7.29 | 45.32M |
| May 14, 2026 | 7.86 | 7.62 | 7.62 | 7.95 | 7.61 | 55.11M |
| May 13, 2026 | 7.88 | 7.92 | 7.92 | 8.06 | 7.76 | 82.03M |
| May 12, 2026 | 7.55 | 7.85 | 7.85 | 7.93 | 7.49 | 84.46M |
| May 11, 2026 | 7.63 | 7.53 | 7.53 | 7.66 | 7.48 | 34.31M |
| May 08, 2026 | 7.39 | 7.61 | 7.61 | 7.63 | 7.37 | 44.41M |
| May 07, 2026 | 7.44 | 7.44 | 7.44 | 7.58 | 7.36 | 30.83M |
| May 06, 2026 | 7.3 | 7.42 | 7.42 | 7.47 | 7.3 | 29.98M |
| April 30, 2026 | 7.45 | 7.28 | 7.28 | 7.5 | 7.25 | 32.94M |
| April 29, 2026 | 7.21 | 7.44 | 7.44 | 7.49 | 7.19 | 31.34M |
| April 28, 2026 | 7.36 | 7.26 | 7.26 | 7.46 | 7.2 | 26.31M |
| April 27, 2026 | 7.39 | 7.42 | 7.42 | 7.44 | 7.3 | 26.66M |
| April 24, 2026 | 7.47 | 7.39 | 7.39 | 7.56 | 7.31 | 26.37M |
| April 23, 2026 | 7.6 | 7.44 | 7.44 | 7.68 | 7.32 | 39.59M |
| April 22, 2026 | 7.34 | 7.58 | 7.58 | 7.78 | 7.3 | 63.79M |
| April 21, 2026 | 7.51 | 7.34 | 7.34 | 7.51 | 7.28 | 35.74M |
| April 20, 2026 | 7.28 | 7.57 | 7.57 | 7.58 | 7.25 | 55.95M |
| April 17, 2026 | 7.24 | 7.23 | 7.23 | 7.28 | 7.14 | 29.85M |
| April 16, 2026 | 7.38 | 7.25 | 7.25 | 7.39 | 7.18 | 46.88M |
| April 15, 2026 | 7.4 | 7.36 | 7.36 | 7.64 | 7.28 | 55.32M |
| April 14, 2026 | 7.3 | 7.25 | 7.25 | 7.31 | 7.15 | 33.52M |
| April 13, 2026 | 7 | 7.3 | 7.3 | 7.37 | 6.92 | 67.14M |
| April 10, 2026 | 7 | 7.09 | 7.09 | 7.28 | 6.88 | 60.9M |
| April 09, 2026 | 6.83 | 6.97 | 6.97 | 6.97 | 6.68 | 35.04M |
| April 08, 2026 | 6.71 | 6.9 | 6.9 | 6.92 | 6.71 | 36.88M |
| April 07, 2026 | 6.52 | 6.61 | 6.61 | 6.79 | 6.5 | 26.67M |
| April 03, 2026 | 6.63 | 6.52 | 6.52 | 6.65 | 6.51 | 16.6M |
| April 02, 2026 | 6.69 | 6.62 | 6.62 | 6.83 | 6.56 | 25.43M |
| April 01, 2026 | 6.7 | 6.68 | 6.68 | 6.73 | 6.58 | 20.78M |
| March 31, 2026 | 6.66 | 6.61 | 6.61 | 6.82 | 6.57 | 27.77M |
| March 30, 2026 | 6.58 | 6.68 | 6.68 | 6.68 | 6.4 | 29.43M |
| March 27, 2026 | 6.49 | 6.67 | 6.67 | 6.74 | 6.4 | 34.74M |
| March 26, 2026 | 6.51 | 6.48 | 6.48 | 6.57 | 6.35 | 22.18M |
| March 25, 2026 | 6.43 | 6.53 | 6.53 | 6.54 | 6.43 | 22.78M |
| March 24, 2026 | 6.2 | 6.43 | 6.43 | 6.43 | 6.12 | 29.54M |
| March 23, 2026 | 6.14 | 6.12 | 6.12 | 6.38 | 6.07 | 36.97M |
| March 20, 2026 | 6.56 | 6.33 | 6.33 | 6.66 | 6.33 | 25.22M |
| March 19, 2026 | 6.61 | 6.55 | 6.55 | 6.75 | 6.5 | 23.71M |
| March 18, 2026 | 6.72 | 6.8 | 6.8 | 6.82 | 6.62 | 25.81M |
| March 17, 2026 | 6.99 | 6.65 | 6.65 | 7.02 | 6.65 | 37.28M |
| March 16, 2026 | 7.31 | 6.95 | 6.95 | 7.32 | 6.91 | 51.56M |
| March 13, 2026 | 7.46 | 7.33 | 7.33 | 7.5 | 7.31 | 31.71M |
| March 12, 2026 | 7.6 | 7.5 | 7.5 | 7.61 | 7.38 | 38.63M |
| March 11, 2026 | 7.69 | 7.62 | 7.62 | 7.73 | 7.58 | 36.35M |
| March 10, 2026 | 7.72 | 7.65 | 7.68 | 7.74 | 7.62 | 28.3M |
| March 09, 2026 | 7.46 | 7.72 | 7.72 | 7.75 | 7.44 | 60.23M |
| March 06, 2026 | 7.58 | 7.57 | 7.57 | 7.72 | 7.53 | 54.28M |
| March 05, 2026 | 7.29 | 7.64 | 7.64 | 7.72 | 7.29 | 79.75M |
| March 04, 2026 | 6.81 | 7.17 | 7.21 | 7.31 | 6.77 | 32.17M |