Hunan New Wellful Co.,Ltd. (600975.SS) SHH

5.94

-0.00999994(-0.17%)

Updated at December 05 01:33PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.025.955.956.045.9214.67M
December 03, 20256.126.046.046.126.0117.67M
December 02, 20256.166.126.126.176.1112.19M
December 01, 20256.156.186.186.196.1413.35M
November 28, 20256.166.156.156.166.119.5M
November 27, 20256.146.156.156.166.112.02M
November 26, 20256.136.146.146.166.1212.28M
November 25, 20256.156.156.156.166.114.71M
November 24, 20256.126.166.166.186.113.71M
November 21, 20256.246.116.116.36.127.37M
November 20, 20256.346.266.266.356.2417.39M
November 19, 20256.346.336.336.366.2422.02M
November 18, 20256.46.336.336.416.319.07M
November 17, 20256.376.46.46.416.3516.46M
November 14, 20256.386.386.386.446.3618.29M
November 13, 20256.376.396.396.46.3215.23M
November 12, 20256.426.376.376.426.3517.7M
November 11, 20256.366.436.436.436.3327.2M
November 10, 20256.326.376.376.386.2821.94M
November 07, 20256.286.316.316.326.2717.26M
November 06, 20256.276.286.286.36.2611.1M
November 05, 20256.266.296.296.326.2215.01M
November 04, 20256.36.286.286.316.2511.8M
November 03, 20256.286.36.36.326.2517.02M
October 31, 20256.246.286.286.36.2311.17M
October 30, 20256.326.246.246.346.2321.29M
October 29, 20256.326.336.336.336.2616.84M
October 28, 20256.346.316.316.356.316.01M
October 27, 20256.336.366.366.436.2831.03M
October 24, 20256.446.396.396.466.3720.52M
October 23, 20256.356.456.456.456.3426.16M
October 22, 20256.346.356.356.46.3313.51M
October 21, 20256.336.376.376.386.3116.83M
October 20, 20256.296.336.336.346.2715.71M
October 17, 20256.326.286.286.366.2717.44M
October 16, 20256.46.326.326.416.3119.98M
October 15, 20256.426.46.46.436.3619.3M
October 14, 20256.46.416.416.466.3728.75M
October 13, 20256.316.396.396.396.2923.9M
October 10, 20256.286.396.396.396.2627.57M
October 09, 20256.36.36.36.316.2124.47M
September 30, 20256.356.36.36.366.2917.6M
September 29, 20256.326.356.356.366.2326.37M
September 26, 20256.386.346.346.426.3121.41M
September 25, 20256.436.376.376.436.3320.62M
September 24, 20256.356.426.426.436.3318.99M
September 23, 20256.56.386.386.56.3128.64M
September 22, 20256.486.526.526.556.3629.71M
September 19, 20256.56.486.486.536.4327.08M
September 18, 20256.716.56.56.746.4547M
September 17, 20256.736.766.766.796.6339.02M
September 16, 20256.966.776.776.966.7153.02M
September 15, 20256.817.037.037.056.7671.02M
September 12, 20256.736.816.816.926.7363.81M
September 11, 20256.556.786.786.86.5583.9M
September 10, 20256.516.596.596.666.4440.28M
September 09, 20256.556.546.546.616.547.42M
September 08, 20256.36.546.546.616.376.54M
September 05, 20256.266.286.286.286.1721.29M
September 04, 20256.196.246.246.36.1824.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved