Hunan New Wellful Co.,Ltd. (600975.SS) SHH

6.40

+0.02(+0.31%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256.356.386.386.416.3327.45M
August 15, 20256.296.336.336.346.2823.1M
August 14, 20256.416.36.36.446.2828.76M
August 13, 20256.436.426.426.486.3525.23M
August 12, 20256.476.436.436.556.4127.97M
August 11, 20256.496.476.476.526.4238.13M
August 08, 20256.296.556.556.566.2751.49M
August 07, 20256.236.316.316.316.228.66M
August 06, 20256.266.246.246.266.1927.28M
August 05, 20256.276.266.266.286.2419.63M
August 04, 20256.226.266.266.276.1717.73M
August 01, 20256.246.246.246.286.2215.57M
July 31, 20256.376.226.226.376.228.62M
July 30, 20256.356.376.376.426.3226.34M
July 29, 20256.446.376.376.476.3127.62M
July 28, 20256.496.466.466.546.4520.07M
July 25, 20256.566.516.516.656.4929.74M
July 24, 20256.456.56.56.526.4132.59M
July 23, 20256.656.496.496.76.4649.49M
July 22, 20256.456.566.566.586.4348.24M
July 21, 20256.256.516.516.526.2565.23M
July 18, 20256.196.256.256.266.1823.92M
July 17, 20256.166.186.186.216.1420.75M
July 16, 20256.176.176.176.26.1416.84M
July 15, 20256.276.176.176.286.1327.63M
July 14, 20256.256.266.266.36.2420.58M
July 11, 20256.286.296.296.366.2634.23M
July 10, 20256.36.286.286.346.2339.34M
July 09, 20256.186.226.226.336.1842.72M
July 08, 20256.176.186.186.186.1221.31M
July 07, 20256.156.176.176.196.1116.41M
July 04, 20256.26.166.166.246.1525.24M
July 03, 20256.26.26.26.236.1433.63M
July 02, 20256.046.186.186.236.0345.17M
July 01, 20256.026.046.046.056.0210.98M
June 30, 20256.036.056.056.056.0214M
June 27, 20256.036.046.046.066.0211.42M
June 26, 20256.066.036.036.066.0215.62M
June 25, 20256.036.076.076.086.0118.44M
June 24, 20256.026.046.046.055.9915.91M
June 23, 20255.975.995.9965.9116.21M
June 20, 20255.995.985.986.035.9611.3M
June 19, 20256.055.995.996.075.9817.23M
June 18, 20256.136.066.066.166.0520.09M
June 17, 20256.126.156.156.196.114.91M
June 16, 20256.136.126.126.186.0919.74M
June 13, 20256.236.166.166.286.1539.32M
June 12, 20256.256.266.266.36.228.11M
June 11, 20256.146.286.286.316.1155.31M
June 10, 20256.156.116.116.196.0620.74M
June 09, 20256.086.156.156.176.0726.26M
June 06, 20256.066.086.086.126.0513.64M
June 05, 20256.16.066.066.116.0416.6M
June 04, 20256.086.126.126.136.0322.4M
June 03, 20256.096.126.126.196.0526.04M
May 30, 202566.096.096.175.9946.59M
May 29, 20255.956.016.016.015.9510.42M
May 28, 202565.975.976.015.968.72M
May 27, 20255.98666.015.969.36M
May 26, 20255.955.985.986.015.9412.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved