Hunan New Wellful Co.,Ltd. (600975.SS) SHH
4.97
-0.04(-0.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
4.97
-0.04(-0.80%)
Currency In CNY
If you invested ¥1000 in Hunan New Wellful Co.,Ltd. (600975.SS) 10 years ago, it would be worth ¥647.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥774.14, while ¥1000 invested 1 year ago would be worth ¥812.09. This corresponds to total returns of -35.29%, -22.59%, -18.79%, respectively, with annualized returns of -4.26%, -4.99%, -18.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.11 | 5.01 | 5.01 | 5.12 | 5 | 7.47M |
| June 01, 2026 | 5 | 5.11 | 5.11 | 5.12 | 4.97 | 8.79M |
| May 29, 2026 | 4.97 | 5.02 | 5.02 | 5.04 | 4.91 | 10.72M |
| May 28, 2026 | 5.11 | 4.98 | 4.98 | 5.15 | 4.92 | 13.25M |
| May 27, 2026 | 5.21 | 5.12 | 5.12 | 5.23 | 5.08 | 12.76M |
| May 26, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.18 | 8.43M |
| May 25, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.19 | 9.04M |
| May 22, 2026 | 5.3 | 5.27 | 5.27 | 5.38 | 5.24 | 10.24M |
| May 21, 2026 | 5.42 | 5.3 | 5.3 | 5.46 | 5.27 | 15.39M |
| May 20, 2026 | 5.49 | 5.42 | 5.42 | 5.53 | 5.38 | 9.18M |
| May 19, 2026 | 5.38 | 5.49 | 5.49 | 5.54 | 5.36 | 12.9M |
| May 18, 2026 | 5.54 | 5.39 | 5.39 | 5.56 | 5.34 | 18.02M |
| May 15, 2026 | 5.59 | 5.54 | 5.54 | 5.63 | 5.48 | 19.33M |
| May 14, 2026 | 5.45 | 5.64 | 5.64 | 5.7 | 5.44 | 31.44M |
| May 13, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.41 | 7.92M |
| May 12, 2026 | 5.63 | 5.44 | 5.44 | 5.64 | 5.41 | 23.55M |
| May 11, 2026 | 5.53 | 5.64 | 5.64 | 5.69 | 5.5 | 21.36M |
| May 08, 2026 | 5.62 | 5.53 | 5.53 | 5.63 | 5.52 | 10.42M |
| May 07, 2026 | 5.67 | 5.59 | 5.59 | 5.7 | 5.57 | 14.39M |
| May 06, 2026 | 5.6 | 5.67 | 5.67 | 5.68 | 5.58 | 13.17M |
| April 30, 2026 | 5.59 | 5.62 | 5.62 | 5.69 | 5.56 | 14.1M |
| April 29, 2026 | 5.47 | 5.61 | 5.61 | 5.71 | 5.46 | 19M |
| April 28, 2026 | 5.41 | 5.49 | 5.49 | 5.5 | 5.39 | 12.5M |
| April 27, 2026 | 5.46 | 5.43 | 5.43 | 5.48 | 5.39 | 9.88M |
| April 24, 2026 | 5.59 | 5.48 | 5.48 | 5.6 | 5.46 | 11.56M |
| April 23, 2026 | 5.63 | 5.6 | 5.6 | 5.67 | 5.53 | 14.41M |
| April 22, 2026 | 5.67 | 5.66 | 5.66 | 5.78 | 5.65 | 14.69M |
| April 21, 2026 | 5.72 | 5.68 | 5.68 | 5.75 | 5.67 | 11.51M |
| April 20, 2026 | 5.71 | 5.73 | 5.73 | 5.77 | 5.65 | 15.33M |
| April 17, 2026 | 5.73 | 5.71 | 5.71 | 5.73 | 5.65 | 13.97M |
| April 16, 2026 | 5.78 | 5.75 | 5.75 | 5.81 | 5.7 | 13.42M |
| April 15, 2026 | 5.75 | 5.78 | 5.78 | 5.81 | 5.66 | 26.86M |
| April 14, 2026 | 5.53 | 5.77 | 5.77 | 5.79 | 5.48 | 40.49M |
| April 13, 2026 | 5.41 | 5.56 | 5.56 | 5.58 | 5.39 | 23.42M |
| April 10, 2026 | 5.42 | 5.41 | 5.41 | 5.46 | 5.39 | 10.78M |
| April 09, 2026 | 5.45 | 5.41 | 5.41 | 5.51 | 5.39 | 11.15M |
| April 08, 2026 | 5.41 | 5.48 | 5.48 | 5.48 | 5.41 | 16.35M |
| April 07, 2026 | 5.23 | 5.45 | 5.45 | 5.47 | 5.18 | 24.24M |
| April 03, 2026 | 5.43 | 5.27 | 5.27 | 5.43 | 5.22 | 17.07M |
| April 02, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.34 | 20.73M |
| April 01, 2026 | 5.39 | 5.35 | 5.36 | 5.4 | 5.32 | 9.63M |
| March 31, 2026 | 5.45 | 5.35 | 5.35 | 5.49 | 5.34 | 11.05M |
| March 30, 2026 | 5.32 | 5.45 | 5.45 | 5.47 | 5.32 | 12.21M |
| March 27, 2026 | 5.26 | 5.39 | 5.39 | 5.39 | 5.25 | 12.43M |
| March 26, 2026 | 5.33 | 5.3 | 5.3 | 5.39 | 5.28 | 10.29M |
| March 25, 2026 | 5.31 | 5.35 | 5.35 | 5.37 | 5.29 | 10.74M |
| March 24, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.18 | 13.5M |
| March 23, 2026 | 5.51 | 5.21 | 5.21 | 5.52 | 5.2 | 28.28M |
| March 20, 2026 | 5.66 | 5.56 | 5.56 | 5.72 | 5.55 | 18.63M |
| March 19, 2026 | 5.69 | 5.66 | 5.66 | 5.77 | 5.64 | 14.15M |
| March 18, 2026 | 5.77 | 5.71 | 5.71 | 5.8 | 5.67 | 15.84M |
| March 17, 2026 | 5.84 | 5.77 | 5.77 | 5.9 | 5.76 | 20.51M |
| March 16, 2026 | 5.77 | 5.82 | 5.82 | 5.87 | 5.76 | 19.57M |
| March 13, 2026 | 5.84 | 5.77 | 5.77 | 5.86 | 5.76 | 17.97M |
| March 12, 2026 | 5.79 | 5.84 | 5.84 | 5.86 | 5.74 | 20.11M |
| March 11, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.72 | 12.51M |
| March 10, 2026 | 5.71 | 5.76 | 5.77 | 5.79 | 5.71 | 10.09M |
| March 09, 2026 | 5.74 | 5.73 | 5.73 | 5.86 | 5.72 | 25.17M |
| March 06, 2026 | 5.6 | 5.75 | 5.75 | 5.76 | 5.57 | 28.54M |
| March 05, 2026 | 5.69 | 5.61 | 5.61 | 5.7 | 5.57 | 18.98M |