Hunan New Wellful Co.,Ltd. (600975.SS) SHH
5.27
-0.18(-3.30%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
5.27
-0.18(-3.30%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 5.43 | 5.27 | 5.27 | 5.43 | 5.22 | 17.07M |
| April 02, 2026 | 5.36 | 5.45 | 5.45 | 5.5 | 5.34 | 20.73M |
| April 01, 2026 | 5.39 | 5.35 | 5.35 | 5.4 | 5.32 | 9.63M |
| March 31, 2026 | 5.45 | 5.35 | 5.35 | 5.49 | 5.34 | 11.05M |
| March 30, 2026 | 5.32 | 5.45 | 5.45 | 5.47 | 5.32 | 12.21M |
| March 27, 2026 | 5.26 | 5.39 | 5.39 | 5.39 | 5.25 | 12.43M |
| March 26, 2026 | 5.33 | 5.3 | 5.3 | 5.39 | 5.28 | 10.29M |
| March 25, 2026 | 5.31 | 5.35 | 5.35 | 5.37 | 5.29 | 10.74M |
| March 24, 2026 | 5.28 | 5.3 | 5.3 | 5.33 | 5.18 | 13.5M |
| March 23, 2026 | 5.51 | 5.21 | 5.21 | 5.52 | 5.2 | 28.28M |
| March 20, 2026 | 5.66 | 5.56 | 5.56 | 5.72 | 5.55 | 18.63M |
| March 19, 2026 | 5.69 | 5.66 | 5.66 | 5.77 | 5.64 | 14.15M |
| March 18, 2026 | 5.77 | 5.71 | 5.71 | 5.8 | 5.67 | 15.84M |
| March 17, 2026 | 5.84 | 5.77 | 5.77 | 5.9 | 5.76 | 20.51M |
| March 16, 2026 | 5.77 | 5.82 | 5.82 | 5.87 | 5.76 | 19.57M |
| March 13, 2026 | 5.84 | 5.77 | 5.77 | 5.86 | 5.76 | 17.97M |
| March 12, 2026 | 5.79 | 5.84 | 5.84 | 5.86 | 5.74 | 20.11M |
| March 11, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.72 | 12.51M |
| March 10, 2026 | 5.71 | 5.76 | 5.76 | 5.79 | 5.71 | 10.09M |
| March 09, 2026 | 5.74 | 5.73 | 5.73 | 5.86 | 5.72 | 25.17M |
| March 06, 2026 | 5.6 | 5.75 | 5.75 | 5.76 | 5.57 | 28.54M |
| March 05, 2026 | 5.69 | 5.61 | 5.61 | 5.7 | 5.57 | 18.98M |
| March 04, 2026 | 5.67 | 5.69 | 5.69 | 5.74 | 5.65 | 12.97M |
| March 03, 2026 | 5.65 | 5.69 | 5.69 | 5.78 | 5.64 | 21.63M |
| March 02, 2026 | 5.68 | 5.66 | 5.66 | 5.73 | 5.63 | 16.45M |
| February 27, 2026 | 5.67 | 5.71 | 5.71 | 5.73 | 5.66 | 12.16M |
| February 26, 2026 | 5.71 | 5.67 | 5.67 | 5.72 | 5.66 | 9.24M |
| February 25, 2026 | 5.66 | 5.69 | 5.69 | 5.72 | 5.65 | 11.3M |
| February 24, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.63 | 8.69M |
| February 13, 2026 | 5.69 | 5.65 | 0 | 5.69 | 5.63 | 11.37M |
| February 12, 2026 | 5.74 | 5.68 | 0 | 5.75 | 5.67 | 12.73M |
| February 11, 2026 | 5.71 | 5.74 | 0 | 5.77 | 5.68 | 12.25M |
| February 10, 2026 | 5.74 | 5.71 | 0 | 5.74 | 5.69 | 10.81M |
| February 09, 2026 | 5.73 | 5.75 | 0 | 5.76 | 5.72 | 12.14M |
| February 06, 2026 | 5.74 | 5.73 | 0 | 5.77 | 5.71 | 11.03M |
| February 05, 2026 | 5.77 | 5.75 | 0 | 5.81 | 5.73 | 11.42M |
| February 04, 2026 | 5.75 | 5.78 | 0 | 5.79 | 5.73 | 14.13M |
| February 03, 2026 | 5.7 | 5.74 | 0 | 5.75 | 5.69 | 13.3M |
| February 02, 2026 | 5.88 | 5.72 | 0 | 5.89 | 5.71 | 24.61M |
| January 30, 2026 | 5.83 | 5.9 | 0 | 6.04 | 5.77 | 40.97M |
| January 29, 2026 | 5.69 | 5.81 | 0 | 5.81 | 5.69 | 24.46M |
| January 28, 2026 | 5.67 | 5.72 | 0 | 5.75 | 5.64 | 18.37M |
| January 27, 2026 | 5.78 | 5.69 | 0 | 5.78 | 5.65 | 19.86M |
| January 26, 2026 | 5.73 | 5.78 | 0 | 5.81 | 5.67 | 26.44M |
| January 23, 2026 | 5.69 | 5.72 | 0 | 5.73 | 5.67 | 15.96M |
| January 22, 2026 | 5.65 | 5.69 | 0 | 5.69 | 5.65 | 16.61M |
| January 21, 2026 | 5.79 | 5.66 | 0 | 5.79 | 5.65 | 32.46M |
| January 20, 2026 | 5.85 | 5.8 | 0 | 5.88 | 5.76 | 32.59M |
| January 19, 2026 | 5.86 | 5.94 | 0 | 5.95 | 5.84 | 16.99M |
| January 16, 2026 | 5.92 | 5.86 | 0 | 5.93 | 5.85 | 14.4M |
| January 15, 2026 | 5.93 | 5.92 | 0 | 5.95 | 5.9 | 10.67M |
| January 14, 2026 | 5.95 | 5.93 | 0 | 5.99 | 5.89 | 24.32M |
| January 13, 2026 | 5.99 | 5.96 | 0 | 6 | 5.94 | 18.71M |
| January 12, 2026 | 5.95 | 5.98 | 0 | 5.98 | 5.91 | 19.19M |
| January 09, 2026 | 5.92 | 5.95 | 0 | 5.95 | 5.9 | 15.98M |
| January 08, 2026 | 5.91 | 5.92 | 0 | 5.93 | 5.89 | 11.14M |
| January 07, 2026 | 5.94 | 5.91 | 0 | 5.98 | 5.9 | 14.24M |
| January 06, 2026 | 5.89 | 5.94 | 0 | 5.96 | 5.87 | 16.81M |
| January 05, 2026 | 5.9 | 5.88 | 0 | 5.9 | 5.83 | 11.51M |
| December 31, 2025 | 5.93 | 5.89 | 0 | 5.94 | 5.86 | 12.78M |