Hunan New Wellful Co.,Ltd. - 600975.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	6.32	6.37	6.37	6.38	6.28	21.94M
November 07, 2025	6.28	6.31	6.31	6.32	6.27	17.26M
November 06, 2025	6.27	6.28	6.28	6.3	6.26	11.1M
November 05, 2025	6.26	6.29	6.29	6.32	6.22	15.01M
November 04, 2025	6.3	6.28	6.28	6.31	6.25	11.8M
November 03, 2025	6.28	6.3	6.3	6.32	6.25	17.02M
October 31, 2025	6.24	6.28	6.28	6.3	6.23	11.17M
October 30, 2025	6.32	6.24	6.24	6.34	6.23	21.29M
October 29, 2025	6.32	6.33	6.33	6.33	6.26	16.84M
October 28, 2025	6.34	6.31	6.31	6.35	6.3	16.01M
October 27, 2025	6.33	6.36	6.36	6.43	6.28	31.03M
October 24, 2025	6.44	6.39	6.39	6.46	6.37	20.52M
October 23, 2025	6.35	6.45	6.45	6.45	6.34	26.16M
October 22, 2025	6.34	6.35	6.35	6.4	6.33	13.51M
October 21, 2025	6.33	6.37	6.37	6.38	6.31	16.83M
October 20, 2025	6.29	6.33	6.33	6.34	6.27	15.71M
October 17, 2025	6.32	6.28	6.28	6.36	6.27	17.44M
October 16, 2025	6.4	6.32	6.32	6.41	6.31	19.98M
October 15, 2025	6.42	6.4	6.4	6.43	6.36	19.3M
October 14, 2025	6.4	6.41	6.41	6.46	6.37	28.75M
October 13, 2025	6.31	6.39	6.39	6.39	6.29	23.9M
October 10, 2025	6.28	6.39	6.39	6.39	6.26	27.57M
October 09, 2025	6.3	6.3	6.3	6.31	6.21	24.47M
September 30, 2025	6.35	6.3	6.3	6.36	6.29	17.6M
September 29, 2025	6.32	6.35	6.35	6.36	6.23	26.37M
September 26, 2025	6.38	6.34	6.34	6.42	6.31	21.41M
September 25, 2025	6.43	6.37	6.37	6.43	6.33	20.62M
September 24, 2025	6.35	6.42	6.42	6.43	6.33	18.99M
September 23, 2025	6.5	6.38	6.38	6.5	6.31	28.64M
September 22, 2025	6.48	6.52	6.52	6.55	6.36	29.71M
September 19, 2025	6.5	6.48	6.48	6.53	6.43	27.08M
September 18, 2025	6.71	6.5	6.5	6.74	6.45	47M
September 17, 2025	6.73	6.76	6.76	6.79	6.63	39.02M
September 16, 2025	6.96	6.77	6.77	6.96	6.71	53.02M
September 15, 2025	6.81	7.03	7.03	7.05	6.76	71.02M
September 12, 2025	6.73	6.81	6.81	6.92	6.73	63.81M
September 11, 2025	6.55	6.78	6.78	6.8	6.55	83.9M
September 10, 2025	6.51	6.59	6.59	6.66	6.44	40.28M
September 09, 2025	6.55	6.54	6.54	6.61	6.5	47.42M
September 08, 2025	6.3	6.54	6.54	6.61	6.3	76.54M
September 05, 2025	6.26	6.28	6.28	6.28	6.17	21.29M
September 04, 2025	6.19	6.24	6.24	6.3	6.18	24.9M
September 03, 2025	6.33	6.19	6.19	6.37	6.18	30.43M
September 02, 2025	6.38	6.34	6.34	6.41	6.3	24.7M
September 01, 2025	6.38	6.39	6.39	6.43	6.32	27.61M
August 29, 2025	6.39	6.37	6.37	6.47	6.36	29.76M
August 28, 2025	6.44	6.39	6.39	6.52	6.28	42.33M
August 27, 2025	6.57	6.46	6.46	6.67	6.44	47.76M
August 26, 2025	6.48	6.58	6.58	6.65	6.46	59.67M
August 25, 2025	6.45	6.5	6.5	6.5	6.42	39.76M
August 22, 2025	6.53	6.47	6.47	6.54	6.38	38.8M
August 21, 2025	6.46	6.47	6.47	6.54	6.43	43.35M
August 20, 2025	6.37	6.43	6.43	6.43	6.35	24.16M
August 19, 2025	6.4	6.39	6.39	6.43	6.35	22.02M
August 18, 2025	6.35	6.38	6.38	6.41	6.33	27.45M
August 15, 2025	6.29	6.33	6.33	6.34	6.28	23.1M
August 14, 2025	6.41	6.3	6.3	6.44	6.28	28.76M
August 13, 2025	6.43	6.42	6.42	6.48	6.35	25.23M
August 12, 2025	6.47	6.43	6.43	6.55	6.41	27.97M
August 11, 2025	6.49	6.47	6.47	6.52	6.42	38.13M

Hunan New Wellful Co.,Ltd. (600975.SS) SHH