Hunan New Wellful Co.,Ltd. (600975.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600975.SS Historical Return
If you invested ¥1000 in Hunan New Wellful Co.,Ltd. (600975.SS) 10 years ago, it would be worth ¥570.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥787.64, while ¥1000 invested 1 year ago would be worth ¥793.93. This corresponds to total returns of -42.94%, -21.24%, -20.61%, respectively, with annualized returns of -5.45%, -4.66%, -20.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600975.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.82 | 8.34M |
| July 30, 2026 | 4.82 | 4.86 | 4.86 | 4.96 | 4.81 | 10.97M |
| July 29, 2026 | 4.78 | 4.85 | 4.85 | 4.87 | 4.77 | 10.18M |
| July 28, 2026 | 4.77 | 4.8 | 4.8 | 4.85 | 4.75 | 10.5M |
| July 27, 2026 | 4.72 | 4.77 | 4.77 | 4.82 | 4.69 | 8.99M |
| July 24, 2026 | 4.86 | 4.73 | 4.73 | 4.91 | 4.73 | 9.46M |
| July 23, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.83 | 9.37M |
| July 22, 2026 | 4.81 | 4.91 | 4.91 | 4.95 | 4.76 | 13.91M |
| July 21, 2026 | 4.95 | 4.84 | 4.84 | 4.98 | 4.74 | 23.71M |
| July 20, 2026 | 5.11 | 4.94 | 4.94 | 5.14 | 4.88 | 26.85M |
| July 17, 2026 | 5.09 | 5.12 | 5.12 | 5.16 | 4.98 | 17.05M |
| July 16, 2026 | 5.07 | 5.14 | 5.14 | 5.24 | 5.05 | 17.78M |
| July 15, 2026 | 5.01 | 5.11 | 5.11 | 5.3 | 5 | 21.23M |
| July 14, 2026 | 5.08 | 5.11 | 5.11 | 5.15 | 5.04 | 15.62M |
| July 13, 2026 | 5.08 | 5.19 | 5.19 | 5.23 | 5.03 | 26.13M |
| July 10, 2026 | 4.9 | 5.17 | 5.17 | 5.17 | 4.79 | 25.75M |
| July 09, 2026 | 4.75 | 4.94 | 4.94 | 5 | 4.72 | 18.58M |
| July 08, 2026 | 4.95 | 4.79 | 4.79 | 4.95 | 4.74 | 14.09M |
| July 07, 2026 | 4.92 | 4.95 | 4.95 | 5.04 | 4.87 | 20.32M |
| July 06, 2026 | 4.88 | 4.98 | 4.98 | 5.01 | 4.8 | 30.37M |
| July 03, 2026 | 4.72 | 4.81 | 4.81 | 4.82 | 4.66 | 21.96M |
| July 02, 2026 | 4.77 | 4.74 | 4.74 | 4.95 | 4.73 | 36.96M |
| July 01, 2026 | 4.31 | 4.74 | 4.74 | 4.74 | 4.28 | 27.85M |
| June 30, 2026 | 4.33 | 4.31 | 4.31 | 4.41 | 4.26 | 11.27M |
| June 29, 2026 | 4.25 | 4.38 | 4.38 | 4.43 | 4.21 | 18.18M |
| June 26, 2026 | 4.23 | 4.25 | 4.25 | 4.4 | 4.19 | 16.04M |
| June 25, 2026 | 4.28 | 4.24 | 4.24 | 4.29 | 4.2 | 9.11M |
| June 24, 2026 | 4.5 | 4.31 | 4.31 | 4.53 | 4.3 | 10.53M |
| June 23, 2026 | 4.43 | 4.52 | 4.52 | 4.6 | 4.42 | 13.5M |
| June 22, 2026 | 4.39 | 4.41 | 4.41 | 4.42 | 4.27 | 13.21M |
| June 18, 2026 | 4.46 | 4.41 | 4.41 | 4.47 | 4.4 | 10.23M |
| June 17, 2026 | 4.59 | 4.48 | 4.48 | 4.6 | 4.46 | 11.39M |
| June 16, 2026 | 4.73 | 4.61 | 4.61 | 4.74 | 4.59 | 13.04M |
| June 15, 2026 | 4.79 | 4.75 | 4.75 | 4.83 | 4.7 | 10.4M |
| June 12, 2026 | 4.78 | 4.75 | 4.75 | 4.84 | 4.71 | 12.62M |
| June 11, 2026 | 4.79 | 4.79 | 4.79 | 4.88 | 4.72 | 9.31M |
| June 10, 2026 | 4.75 | 4.79 | 4.79 | 4.83 | 4.74 | 6.91M |
| June 09, 2026 | 4.85 | 4.78 | 4.78 | 4.86 | 4.74 | 6.26M |
| June 08, 2026 | 4.8 | 4.84 | 4.84 | 4.92 | 4.74 | 9.36M |
| June 05, 2026 | 4.82 | 4.82 | 4.82 | 4.88 | 4.75 | 8.11M |
| June 04, 2026 | 4.95 | 4.83 | 4.83 | 5.02 | 4.8 | 10.06M |
| June 03, 2026 | 5.01 | 4.96 | 4.96 | 5.02 | 4.92 | 8.68M |
| June 02, 2026 | 5.11 | 5.01 | 5.01 | 5.12 | 5 | 7.47M |
| June 01, 2026 | 5 | 5.11 | 5.11 | 5.12 | 4.97 | 8.79M |
| May 29, 2026 | 4.97 | 5.02 | 5.02 | 5.04 | 4.91 | 10.72M |
| May 28, 2026 | 5.11 | 4.98 | 4.98 | 5.15 | 4.92 | 13.25M |
| May 27, 2026 | 5.21 | 5.12 | 5.12 | 5.23 | 5.08 | 12.76M |
| May 26, 2026 | 5.23 | 5.2 | 5.2 | 5.25 | 5.18 | 8.43M |
| May 25, 2026 | 5.24 | 5.25 | 5.25 | 5.26 | 5.19 | 9.04M |
| May 22, 2026 | 5.3 | 5.27 | 5.27 | 5.38 | 5.24 | 10.24M |
| May 21, 2026 | 5.42 | 5.3 | 5.3 | 5.46 | 5.27 | 15.39M |
| May 20, 2026 | 5.49 | 5.42 | 5.42 | 5.53 | 5.38 | 9.18M |
| May 19, 2026 | 5.38 | 5.49 | 5.49 | 5.54 | 5.36 | 12.9M |
| May 18, 2026 | 5.54 | 5.39 | 5.39 | 5.56 | 5.34 | 18.02M |
| May 15, 2026 | 5.59 | 5.54 | 5.54 | 5.63 | 5.48 | 19.33M |
| May 14, 2026 | 5.45 | 5.64 | 5.64 | 5.7 | 5.44 | 31.44M |
| May 13, 2026 | 5.46 | 5.47 | 5.47 | 5.48 | 5.41 | 7.92M |
| May 12, 2026 | 5.63 | 5.44 | 5.44 | 5.64 | 5.41 | 23.55M |
| May 11, 2026 | 5.53 | 5.64 | 5.64 | 5.69 | 5.5 | 21.36M |
| May 08, 2026 | 5.62 | 5.53 | 5.53 | 5.63 | 5.52 | 10.42M |
AD
