Hunan New Wellful Co.,Ltd. (600975.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600975.SS Historical Return
If you invested ¥1000 in Hunan New Wellful Co.,Ltd. (600975.SS) 10 years ago, it would be worth ¥626.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.77, while ¥1000 invested 1 year ago would be worth ¥823.81. This corresponds to total returns of -37.39%, -24.12%, -17.62%, respectively, with annualized returns of -4.58%, -5.39%, -17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600975.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.21 | 5.19 | 5.19 | 5.26 | 5.15 | 11.82M |
| September 29, 2026 | 5.08 | 5.22 | 5.22 | 5.25 | 5.05 | 17.68M |
| September 28, 2026 | 5.09 | 5.1 | 5.1 | 5.14 | 4.95 | 18.86M |
| September 24, 2026 | 5.14 | 5.08 | 5.08 | 5.17 | 5.05 | 18.17M |
| September 23, 2026 | 5.26 | 5.16 | 5.16 | 5.31 | 5.14 | 18.04M |
| September 22, 2026 | 5.29 | 5.29 | 5.29 | 5.36 | 5.19 | 23.74M |
| September 21, 2026 | 5.18 | 5.34 | 5.34 | 5.35 | 5.15 | 27.6M |
| September 18, 2026 | 5.17 | 5.21 | 5.21 | 5.24 | 5.11 | 21.99M |
| September 17, 2026 | 5.16 | 5.2 | 5.2 | 5.23 | 5.1 | 24.78M |
| September 16, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.13 | 25.68M |
| September 15, 2026 | 5.41 | 5.26 | 5.26 | 5.67 | 5.25 | 39.64M |
| September 11, 2026 | 5.55 | 5.53 | 5.53 | 5.71 | 5.48 | 35.59M |
| September 10, 2026 | 5.82 | 5.62 | 5.62 | 5.85 | 5.6 | 51.27M |
| September 09, 2026 | 5.8 | 5.89 | 5.89 | 6 | 5.73 | 61.54M |
| September 08, 2026 | 5.92 | 5.85 | 5.85 | 5.97 | 5.68 | 88.23M |
| September 07, 2026 | 5.7 | 5.9 | 5.9 | 6.14 | 5.62 | 121.83M |
| September 04, 2026 | 5.1 | 5.59 | 5.59 | 5.59 | 5.04 | 57.59M |
| September 03, 2026 | 5.15 | 5.08 | 5.08 | 5.17 | 5.04 | 11.26M |
| September 02, 2026 | 5.23 | 5.13 | 5.13 | 5.24 | 5.12 | 13.33M |
| September 01, 2026 | 5.2 | 5.25 | 5.25 | 5.3 | 5.18 | 15.71M |
| August 31, 2026 | 5.25 | 5.21 | 5.21 | 5.29 | 5.17 | 18.18M |
| August 28, 2026 | 5.1 | 5.22 | 5.22 | 5.22 | 5.05 | 20.38M |
| August 27, 2026 | 5.02 | 5.09 | 5.09 | 5.11 | 5.02 | 15.69M |
| August 26, 2026 | 4.98 | 5.05 | 5.05 | 5.09 | 4.96 | 14.77M |
| August 25, 2026 | 4.84 | 4.99 | 4.99 | 5 | 4.84 | 17.76M |
| August 24, 2026 | 4.88 | 4.85 | 4.85 | 4.89 | 4.77 | 11.4M |
| August 21, 2026 | 4.96 | 4.9 | 4.9 | 4.97 | 4.85 | 13.34M |
| August 20, 2026 | 4.89 | 5 | 5 | 5.01 | 4.87 | 13.53M |
| August 19, 2026 | 5.04 | 4.91 | 4.91 | 5.06 | 4.88 | 17.06M |
| August 18, 2026 | 4.93 | 5.05 | 5.05 | 5.09 | 4.93 | 19.29M |
| August 17, 2026 | 4.9 | 4.95 | 4.95 | 5.01 | 4.86 | 11.07M |
| August 14, 2026 | 4.97 | 4.88 | 4.88 | 4.97 | 4.83 | 13.16M |
| August 13, 2026 | 4.92 | 4.98 | 4.98 | 5.01 | 4.87 | 13.02M |
| August 12, 2026 | 4.91 | 4.94 | 4.94 | 4.96 | 4.87 | 10.17M |
| August 11, 2026 | 5.04 | 4.95 | 4.95 | 5.06 | 4.93 | 11.19M |
| August 10, 2026 | 4.93 | 5.04 | 5.04 | 5.07 | 4.91 | 16.66M |
| August 07, 2026 | 4.96 | 4.93 | 4.93 | 4.96 | 4.85 | 9.83M |
| August 06, 2026 | 4.96 | 4.97 | 4.97 | 5 | 4.87 | 9.3M |
| August 05, 2026 | 4.89 | 4.97 | 4.97 | 5.02 | 4.89 | 11.03M |
| August 04, 2026 | 4.98 | 4.91 | 4.91 | 5 | 4.86 | 9.16M |
| August 03, 2026 | 4.93 | 4.97 | 4.97 | 5 | 4.89 | 9.44M |
| July 31, 2026 | 4.87 | 4.91 | 4.91 | 4.92 | 4.82 | 8.34M |
| July 30, 2026 | 4.82 | 4.86 | 4.86 | 4.96 | 4.81 | 10.97M |
| July 29, 2026 | 4.78 | 4.85 | 4.85 | 4.87 | 4.77 | 10.18M |
| July 28, 2026 | 4.77 | 4.8 | 4.8 | 4.85 | 4.75 | 10.5M |
| July 27, 2026 | 4.72 | 4.77 | 4.77 | 4.82 | 4.69 | 8.99M |
| July 24, 2026 | 4.86 | 4.73 | 4.73 | 4.91 | 4.73 | 9.46M |
| July 23, 2026 | 4.9 | 4.9 | 4.9 | 4.91 | 4.83 | 9.37M |
| July 22, 2026 | 4.81 | 4.91 | 4.91 | 4.95 | 4.76 | 13.91M |
| July 21, 2026 | 4.95 | 4.84 | 4.84 | 4.98 | 4.74 | 23.71M |
| July 20, 2026 | 5.11 | 4.94 | 4.94 | 5.14 | 4.88 | 26.85M |
| July 17, 2026 | 5.09 | 5.12 | 5.12 | 5.16 | 4.98 | 17.05M |
| July 16, 2026 | 5.07 | 5.14 | 5.14 | 5.24 | 5.05 | 17.78M |
| July 15, 2026 | 5.01 | 5.11 | 5.11 | 5.3 | 5 | 21.23M |
| July 14, 2026 | 5.08 | 5.11 | 5.11 | 5.15 | 5.04 | 15.62M |
| July 13, 2026 | 5.08 | 5.19 | 5.19 | 5.23 | 5.03 | 26.13M |
| July 10, 2026 | 4.9 | 5.17 | 5.17 | 5.17 | 4.79 | 25.75M |
| July 09, 2026 | 4.75 | 4.94 | 4.94 | 5 | 4.72 | 18.58M |
| July 08, 2026 | 4.95 | 4.79 | 4.79 | 4.95 | 4.74 | 14.09M |
| July 07, 2026 | 4.92 | 4.95 | 4.95 | 5.04 | 4.87 | 20.32M |
AD
