Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH

Currency In CNY

AD

600976.SS Historical Return

If you invested ¥1000 in Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) 10 years ago, it would be worth ¥1,131.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.68, while ¥1000 invested 1 year ago would be worth ¥667.15. This corresponds to total returns of 13.19%, -36.13%, -33.28%, respectively, with annualized returns of 1.25%, -8.58%, -33.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600976.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.5327.5427.5428.5327.064.12M
August 20, 202628.3928.6328.6328.9828.293.05M
August 19, 202628.5428.3628.3629.0428.242.7M
August 18, 202628.5428.5128.5129.1928.352.65M
August 17, 202629.0428.5428.5429.128.333.4M
August 14, 202629.6429.1729.1730.1328.913.02M
August 13, 202629.5729.8129.8130.4429.24.27M
August 12, 202629.629.7329.7330.0729.332.16M
August 11, 202629.5229.6829.683029.372.7M
August 10, 202630.1229.5629.5630.1829.43.8M
August 07, 202629.9930.1530.1530.4429.446.37M
August 06, 202628.0929.9929.9930.0827.888.07M
August 05, 202628.5828.0628.0628.5827.873.6M
August 04, 202628.6328.5828.5829.428.462.81M
August 03, 202628.2828.728.728.7728.092.51M
July 31, 202627.9628.228.228.2927.762.63M
July 30, 202627.8228.2328.2328.327.553.02M
July 29, 202627.427.8227.8228.1627.41.88M
July 28, 202627.6327.427.427.9827.271.79M
July 27, 202627.3327.7627.7627.8526.842.14M
July 24, 202628.427.4327.4328.8827.422.54M
July 23, 202628.9228.828.829.228.272.52M
July 22, 202628.5629.0829.0829.9728.484.09M
July 21, 202629.228.5628.5629.228.24.47M
July 20, 202629.4329.3129.3129.8228.713.99M
July 17, 202630.3629.4229.4230.929.24.05M
July 16, 202629.1930.5230.5230.828.945.6M
July 15, 202627.729.7229.7230.0727.476.48M
July 14, 202627.5327.6527.6528.2527.123.28M
July 13, 202627.6127.8127.8128.527.54.03M
July 10, 202627.1527.6127.6127.7926.623.18M
July 09, 202628.1727.227.228.3326.92.76M
July 08, 202628.1728.128.128.7827.521.87M
July 07, 202628.528.128.128.7627.812.28M
July 06, 20262928.928.929.528.683.6M
July 03, 202628.4929.3129.3129.8128.145.83M
July 02, 202626.0928.228.228.81267.23M
July 01, 202624.9426.1926.1926.2524.684.08M
June 30, 202626.324.9124.9126.324.684.1M
June 29, 202625.8926.3926.3927.3324.863.5M
June 26, 202626.8225.8925.8927.4725.892.46M
June 25, 202628.426.9326.9328.426.783.44M
June 24, 202628.7828.3428.3428.78282.86M
June 23, 202627.0828.9228.9229.2526.696.61M
June 22, 202628.0127.2327.2328.0125.835.01M
June 18, 202627.0328.1928.1928.5826.925.08M
June 17, 202626.6726.9426.9427.0826.111.96M
June 16, 202626.4826.6826.6826.8225.932.31M
June 15, 202626.3726.526.526.8526.252M
June 12, 202626.3926.4526.4526.6125.912.7M
June 11, 202626.8926.2726.2727.0225.991.61M
June 10, 202626.726.9826.9827.0326.581.17M
June 09, 202627.1926.7526.7527.2326.71.24M
June 08, 202627.9827.0727.0728.126.951.72M
June 05, 20262828.0728.0728.3927.651.59M
June 04, 20262827.6227.6228.0827.481.63M
June 03, 202628.6627.9627.9628.6627.861.77M
June 02, 202629.5128.7428.7429.728.532.41M
June 01, 202630.4229.6829.6830.4229.52.26M
May 29, 202630.3630.4230.4230.9830.341.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved