Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH

27.96

-0.78(-2.71%)

Updated at June 03 03:00PM

Currency In CNY

600976.SS Historical Return

If you invested ¥1000 in Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) 10 years ago, it would be worth ¥1,226.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥690.54, while ¥1000 invested 1 year ago would be worth ¥682.28. This corresponds to total returns of 22.63%, -30.95%, -31.77%, respectively, with annualized returns of 2.06%, -7.13%, -31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600976.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.51	28.74	28.74	29.7	28.53	2.41M
June 01, 2026	30.42	29.68	29.68	30.42	29.5	2.26M
May 29, 2026	30.36	30.42	30.42	30.98	30.34	1.5M
May 28, 2026	30.72	30.43	30.43	30.94	30.35	880,994
May 27, 2026	31.3	30.81	30.81	31.33	30.31	1.78M
May 26, 2026	31.28	31.42	31.42	31.8	31.07	1.62M
May 25, 2026	31.01	31.27	31.27	31.67	31.01	888,600
May 22, 2026	31.29	31.15	31.15	31.32	30.9	1.06M
May 21, 2026	30.66	31.29	31.29	31.77	30.66	3.09M
May 20, 2026	30.51	30.66	30.66	30.7	30.34	841,916
May 19, 2026	30.35	30.74	30.74	30.77	30.2	1.14M
May 18, 2026	30.6	30.35	30.35	30.73	30.18	1.17M
May 15, 2026	31.35	30.74	30.74	31.58	30.63	1.78M
May 14, 2026	31.67	31.51	31.51	31.76	31.26	1.2M
May 13, 2026	31.62	31.67	31.67	31.74	31.26	1.46M
May 12, 2026	32.38	31.62	31.62	32.46	31.53	1.91M
May 11, 2026	32.56	32.38	32.38	32.56	31.99	1.9M
May 08, 2026	32.65	32.44	32.44	32.72	32.15	1.82M
May 07, 2026	31.7	32.24	32.24	32.68	31.5	3.01M
May 06, 2026	31.69	31.66	31.66	31.84	31.2	2.12M
April 30, 2026	32.2	31.69	31.69	32.2	31.61	1.03M
April 29, 2026	31.79	32.04	32.04	32.16	31.52	1.91M
April 28, 2026	32.03	31.72	31.72	32.28	31.4	2.15M
April 27, 2026	33.18	33.17	33.17	33.2	32.8	1.82M
April 24, 2026	32.84	33	33	33.15	32.76	1.2M
April 23, 2026	32.85	32.91	32.91	32.98	32.46	1.43M
April 22, 2026	32.56	32.87	32.87	33.1	32.45	891,406
April 21, 2026	33.06	32.82	32.82	33.53	32.73	1.63M
April 20, 2026	32.68	33.2	33.2	33.2	32.15	3.14M
April 17, 2026	33.64	33.37	33.37	33.64	33.05	2.42M
April 16, 2026	33.8	33.68	33.68	34.06	33.31	2.26M
April 15, 2026	33.71	33.93	33.93	34	33.5	2.31M
April 14, 2026	33.93	33.61	33.61	33.99	33.28	2.9M
April 13, 2026	34.67	33.94	33.94	34.67	33.7	2.14M
April 10, 2026	33.99	34.35	34.35	34.75	33.71	2.73M
April 09, 2026	34.62	33.83	33.83	35.17	33.69	3.83M
April 08, 2026	34.84	34.64	34.64	35	34.34	3.63M
April 07, 2026	34.98	34.4	34.4	35.18	33.83	4.12M
April 03, 2026	34.79	35.19	35.19	35.26	34.44	3.77M
April 02, 2026	34	35.11	35.11	35.27	33.96	5.27M
April 01, 2026	33.7	34.3	34.3	34.5	33.53	4.63M
March 31, 2026	33.93	33.61	33.61	34.21	33.59	3.25M
March 30, 2026	32.91	34.13	34.13	34.28	32.85	4.42M
March 27, 2026	32.4	33.29	33.29	33.34	32.28	3.54M
March 26, 2026	32.37	32.61	32.61	33.47	32.35	3.76M
March 25, 2026	32.33	32.51	32.51	32.68	31.95	2.91M
March 24, 2026	32.87	32.33	32.33	33	31.85	4.93M
March 23, 2026	32.44	32.87	32.87	33.69	32.28	8.79M
March 20, 2026	31.31	31.23	31.23	31.6	31.09	1.09M
March 19, 2026	31.57	31.35	31.35	31.81	31.2	887,200
March 18, 2026	31.87	31.87	31.87	31.98	31.43	706,000
March 17, 2026	32.01	31.88	31.88	32.28	31.85	1.03M
March 16, 2026	31.76	31.95	31.95	31.99	31.72	687,610
March 13, 2026	31.65	31.79	31.79	32.03	31.5	1M
March 12, 2026	31.9	31.54	31.54	31.9	31.45	857,113
March 11, 2026	32.03	31.81	31.81	32.03	31.71	755,580
March 10, 2026	31.7	31.73	31.93	31.87	31.64	376,004
March 09, 2026	31.7	31.55	31.55	31.85	31.46	1.18M
March 06, 2026	31.15	31.93	31.93	31.97	31.11	1.46M
March 05, 2026	31.46	31.13	31.13	31.47	31.09	1.1M