Jianmin Pharmaceutical Group Co.,Ltd. - 600976.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	41.79	41.6	41.6	41.8	41.25	2.84M
September 04, 2025	42.05	41.89	41.89	43.33	41.4	6M
September 03, 2025	42.05	42.06	42.06	42.19	41.42	3.2M
September 02, 2025	42.63	42.05	42.05	42.89	41.9	2.63M
September 01, 2025	42.5	42.63	42.63	42.8	41.85	3.31M
August 29, 2025	41.51	42.43	42.43	42.57	41.32	4.93M
August 28, 2025	41.08	41.52	41.52	41.54	40.61	3.89M
August 27, 2025	41.77	41.18	41.18	42.05	41.07	3.37M
August 26, 2025	41.53	41.76	41.76	41.94	41.35	2.97M
August 25, 2025	41.28	41.52	41.52	41.88	41.19	5.46M
August 22, 2025	41	41.28	41.28	41.29	40.69	2.7M
August 21, 2025	41.59	41	41	41.6	40.91	3.34M
August 20, 2025	41.66	41.63	41.63	41.7	40.56	5.67M
August 19, 2025	42.18	42.12	42.12	43.19	42.04	4.34M
August 18, 2025	41.48	42.19	42.19	42.19	41.39	3.52M
August 15, 2025	41.47	41.5	41.5	41.61	41.24	1.92M
August 14, 2025	41.76	41.42	41.42	42.16	41.32	2.72M
August 13, 2025	41.8	41.75	41.75	42	41.34	2.76M
August 12, 2025	42.11	41.8	41.8	42.35	41.63	2.38M
August 11, 2025	41.45	42.14	42.14	42.38	41.4	2.75M
August 08, 2025	41.3	41.45	41.45	41.72	41.13	1.81M
August 07, 2025	41.7	41.35	41.35	42.04	41.3	2.28M
August 06, 2025	41.96	41.69	41.69	42.14	41.45	2.88M
August 05, 2025	42.33	42.11	42.11	42.78	41.7	3.44M
August 04, 2025	42.9	42.38	42.38	43.38	41.99	4.7M
August 01, 2025	41.49	42.66	42.66	42.72	41.4	5.24M
July 31, 2025	41.26	41.65	41.65	42.06	40.99	3.7M
July 30, 2025	40.8	41.26	41.26	41.86	40.77	4.05M
July 29, 2025	40.99	41.05	41.05	41.39	40.33	4.18M
July 28, 2025	40.72	40.38	40.38	41.05	40.38	2.21M
July 25, 2025	40.69	40.72	40.72	41.11	40.61	2.37M
July 24, 2025	40.19	40.74	40.74	40.78	40.18	2.43M
July 23, 2025	40.6	40.19	40.19	40.77	40.1	2.49M
July 22, 2025	40.18	40.62	40.62	40.64	40.1	2.74M
July 21, 2025	40.04	40.23	40.23	40.25	39.88	1.89M
July 18, 2025	39.71	40.04	40.04	40.05	39.54	2.28M
July 17, 2025	39.91	39.65	39.65	40.15	39.58	2.76M
July 16, 2025	39.5	39.9	39.9	40.22	39.5	3.04M
July 15, 2025	40.03	39.56	39.56	40.03	39.49	1.74M
July 14, 2025	39.69	39.99	39.99	40.2	39.65	1.86M
July 11, 2025	39.63	39.71	39.71	39.85	39.53	1.68M
July 10, 2025	39.5	39.61	39.61	39.73	39.36	1.5M
July 09, 2025	39.23	39.47	39.47	39.78	39.15	2.43M
July 08, 2025	39.04	39.24	39.24	39.29	39.04	1.52M
July 07, 2025	38.95	39.03	39.03	39.15	38.88	912,557
July 04, 2025	39.25	39.03	39.03	39.25	38.95	1.5M
July 03, 2025	39.09	39.13	39.13	39.3	39.01	1.86M
July 02, 2025	39.45	39.05	39.05	39.45	39.01	1.74M
July 01, 2025	39.29	39.45	39.45	39.88	39.27	1.67M
June 30, 2025	39.18	39.21	39.21	39.33	39	1.73M
June 27, 2025	38.99	39.22	39.22	39.29	38.99	1.08M
June 26, 2025	39.51	39.13	39.13	39.51	39.11	1.3M
June 25, 2025	39.09	39.52	39.52	39.55	38.92	1.52M
June 24, 2025	38.83	39.05	39.05	39.11	38.72	1.87M
June 23, 2025	38.63	38.79	38.79	38.85	38.41	1.31M
June 20, 2025	39.3	38.9	38.9	39.33	38.65	1.54M
June 19, 2025	39.36	39.15	39.15	39.44	39.05	1.17M
June 18, 2025	39.8	39.44	39.44	39.88	39.34	1.61M
June 17, 2025	39.74	40	40	40.06	39.45	1.7M
June 16, 2025	39.7	39.61	39.61	39.88	39.4	2.04M

Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH