Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH

Currency In CNY

AD

600976.SS Historical Return

If you invested ¥1000 in Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) 10 years ago, it would be worth ¥918.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥634.82, while ¥1000 invested 1 year ago would be worth ¥684.94. This corresponds to total returns of -8.13%, -36.52%, -31.51%, respectively, with annualized returns of -0.84%, -8.68%, -31.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600976.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202627.1827.2427.2427.4827.051.21M
October 20, 202627.7327.1827.1827.9427.11.42M
October 19, 202627.2827.7727.7727.9927.151.7M
October 16, 202627.2527.3827.3827.5627.151.65M
October 15, 202626.7127.0827.0827.4226.711.42M
October 14, 202626.9826.9926.9927.1826.9713,400
October 13, 202627.1527.0627.0627.3126.81870,900
October 12, 202627.5327.2527.2527.5627.12758,200
October 09, 202626.9227.5127.5127.6426.761.95M
October 08, 202626.8626.9826.9827.2326.861.08M
September 30, 202626.5626.8626.8626.926.551.22M
September 29, 202626.8826.5626.562726.51636,500
September 28, 202626.826.9426.9427.0426.58695,981
September 24, 20262726.826.827.1726.7680,600
September 23, 202627.3727.0227.0227.3926.97832,200
September 22, 202627.4827.2127.2127.6227.151.23M
September 21, 202626.427.5827.5827.7726.42.53M
September 18, 202626.2826.4426.4426.5926.23617,941
September 17, 202626.226.2226.2226.4326.05784,300
September 16, 202626.5126.3426.3426.5126.2871,598
September 15, 202627.0226.5126.5127.0226.5990,800
September 11, 202626.7527.0827.0827.2326.511.79M
September 10, 202627.5226.8626.8627.6226.81.8M
September 09, 202628.0727.5527.5528.0827.491.54M
September 08, 202627.828.1728.1728.2227.621.53M
September 07, 202627.9327.8927.8928.0827.831.2M
September 04, 202628.0528.0528.0528.2127.841.82M
September 03, 202628.4828.0828.0828.6727.73.25M
September 02, 202627.7628.5728.5729.3327.344.78M
September 01, 202627.5227.8627.8627.8827.391.63M
August 31, 202627.7127.5327.5327.7127.231.6M
August 28, 202627.6427.7427.7427.9727.441.46M
August 27, 202627.6927.7227.7227.8127.371.73M
August 26, 202627.6527.727.728.327.521.6M
August 25, 202627.527.6427.6427.7827.221.51M
August 24, 202627.827.5827.5827.8727.311.76M
August 21, 202628.5327.5427.5428.5327.064.12M
August 20, 202628.3928.6328.6328.9828.293.05M
August 19, 202628.5428.3628.3629.0428.242.7M
August 18, 202628.5428.5128.5129.1928.352.65M
August 17, 202629.0428.5428.5429.128.333.4M
August 14, 202629.6429.1729.1730.1328.913.02M
August 13, 202629.5729.8129.8130.4429.24.27M
August 12, 202629.629.7329.7330.0729.332.16M
August 11, 202629.5229.6829.683029.372.7M
August 10, 202630.1229.5629.5630.1829.43.8M
August 07, 202629.9930.1530.1530.4429.446.37M
August 06, 202628.0929.9929.9930.0827.888.07M
August 05, 202628.5828.0628.0628.5827.873.6M
August 04, 202628.6328.5828.5829.428.462.81M
August 03, 202628.2828.728.728.7728.092.51M
July 31, 202627.9628.228.228.2927.762.63M
July 30, 202627.8228.2328.2328.327.553.02M
July 29, 202627.427.8227.8228.1627.41.88M
July 28, 202627.6327.427.427.9827.271.79M
July 27, 202627.3327.7627.7627.8526.842.14M
July 24, 202628.427.4327.4328.8827.422.54M
July 23, 202628.9228.828.829.228.272.52M
July 22, 202628.5629.0829.0829.9728.484.09M
July 21, 202629.228.5628.5629.228.24.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved