Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH

Currency In CNY

600976.SS Historical Return

If you invested ¥1000 in Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) 10 years ago, it would be worth ¥1,087.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥677.68, while ¥1000 invested 1 year ago would be worth ¥630.79. This corresponds to total returns of 8.71%, -32.23%, -36.92%, respectively, with annualized returns of 0.84%, -7.49%, -36.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600976.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	27.52	26.86	26.86	27.62	26.8	1.8M
September 09, 2026	28.07	27.55	27.55	28.08	27.49	1.54M
September 08, 2026	27.8	28.17	28.17	28.22	27.62	1.53M
September 07, 2026	27.93	27.89	27.89	28.08	27.83	1.2M
September 04, 2026	28.05	28.05	28.05	28.21	27.84	1.82M
September 03, 2026	28.48	28.08	28.08	28.67	27.7	3.25M
September 02, 2026	27.76	28.57	28.57	29.33	27.34	4.78M
September 01, 2026	27.52	27.86	27.86	27.88	27.39	1.63M
August 31, 2026	27.71	27.53	27.53	27.71	27.23	1.6M
August 28, 2026	27.64	27.74	27.74	27.97	27.44	1.46M
August 27, 2026	27.69	27.72	27.72	27.81	27.37	1.73M
August 26, 2026	27.65	27.7	27.7	28.3	27.52	1.6M
August 25, 2026	27.5	27.64	27.64	27.78	27.22	1.51M
August 24, 2026	27.8	27.58	27.58	27.87	27.31	1.76M
August 21, 2026	28.53	27.54	27.54	28.53	27.06	4.12M
August 20, 2026	28.39	28.63	28.63	28.98	28.29	3.05M
August 19, 2026	28.54	28.36	28.36	29.04	28.24	2.7M
August 18, 2026	28.54	28.51	28.51	29.19	28.35	2.65M
August 17, 2026	29.04	28.54	28.54	29.1	28.33	3.4M
August 14, 2026	29.64	29.17	29.17	30.13	28.91	3.02M
August 13, 2026	29.57	29.81	29.81	30.44	29.2	4.27M
August 12, 2026	29.6	29.73	29.73	30.07	29.33	2.16M
August 11, 2026	29.52	29.68	29.68	30	29.37	2.7M
August 10, 2026	30.12	29.56	29.56	30.18	29.4	3.8M
August 07, 2026	29.99	30.15	30.15	30.44	29.44	6.37M
August 06, 2026	28.09	29.99	29.99	30.08	27.88	8.07M
August 05, 2026	28.58	28.06	28.06	28.58	27.87	3.6M
August 04, 2026	28.63	28.58	28.58	29.4	28.46	2.81M
August 03, 2026	28.28	28.7	28.7	28.77	28.09	2.51M
July 31, 2026	27.96	28.2	28.2	28.29	27.76	2.63M
July 30, 2026	27.82	28.23	28.23	28.3	27.55	3.02M
July 29, 2026	27.4	27.82	27.82	28.16	27.4	1.88M
July 28, 2026	27.63	27.4	27.4	27.98	27.27	1.79M
July 27, 2026	27.33	27.76	27.76	27.85	26.84	2.14M
July 24, 2026	28.4	27.43	27.43	28.88	27.42	2.54M
July 23, 2026	28.92	28.8	28.8	29.2	28.27	2.52M
July 22, 2026	28.56	29.08	29.08	29.97	28.48	4.09M
July 21, 2026	29.2	28.56	28.56	29.2	28.2	4.47M
July 20, 2026	29.43	29.31	29.31	29.82	28.71	3.99M
July 17, 2026	30.36	29.42	29.42	30.9	29.2	4.05M
July 16, 2026	29.19	30.52	30.52	30.8	28.94	5.6M
July 15, 2026	27.7	29.72	29.72	30.07	27.47	6.48M
July 14, 2026	27.53	27.65	27.65	28.25	27.12	3.28M
July 13, 2026	27.61	27.81	27.81	28.5	27.5	4.03M
July 10, 2026	27.15	27.61	27.61	27.79	26.62	3.18M
July 09, 2026	28.17	27.2	27.2	28.33	26.9	2.76M
July 08, 2026	28.17	28.1	28.1	28.78	27.52	1.87M
July 07, 2026	28.5	28.1	28.1	28.76	27.81	2.28M
July 06, 2026	29	28.9	28.9	29.5	28.68	3.6M
July 03, 2026	28.49	29.31	29.31	29.81	28.14	5.83M
July 02, 2026	26.09	28.2	28.2	28.81	26	7.23M
July 01, 2026	24.94	26.19	26.19	26.25	24.68	4.08M
June 30, 2026	26.3	24.91	24.91	26.3	24.68	4.1M
June 29, 2026	25.89	26.39	26.39	27.33	24.86	3.5M
June 26, 2026	26.82	25.89	25.89	27.47	25.89	2.46M
June 25, 2026	28.4	26.93	26.93	28.4	26.78	3.44M
June 24, 2026	28.78	28.34	28.34	28.78	28	2.86M
June 23, 2026	27.08	28.92	28.92	29.25	26.69	6.61M
June 22, 2026	28.01	27.23	27.23	28.01	25.83	5.01M
June 18, 2026	27.03	28.19	28.19	28.58	26.92	5.08M