Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) SHH

Currency In CNY

600976.SS Historical Return

If you invested ¥1000 in Jianmin Pharmaceutical Group Co.,Ltd. (600976.SS) 10 years ago, it would be worth ¥910.28 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥623.46, while ¥1000 invested 1 year ago would be worth ¥697.97. This corresponds to total returns of -8.97%, -37.65%, -30.2%, respectively, with annualized returns of -0.94%, -9.01%, -30.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600976.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.82	27.97	27.97	28.03	27.43	2.14M
November 09, 2026	27.98	27.61	27.61	28	27.56	1.27M
November 06, 2026	28.07	27.94	27.94	28.26	27.79	1.34M
November 05, 2026	28.27	28.32	28.32	28.56	28.04	1.69M
November 04, 2026	28.4	28.27	28.27	29.05	28.13	2.83M
November 03, 2026	27.12	28.56	28.56	28.68	27.12	4.19M
November 02, 2026	26.6	27.22	27.22	27.45	26.6	2.37M
October 30, 2026	26.24	26.69	26.69	26.99	26	1.51M
October 29, 2026	26.25	26.26	26.26	26.51	26.04	816,700
October 28, 2026	26.41	26.35	26.35	26.59	26.12	885,482
October 27, 2026	26.65	26.2	26.2	26.85	26.17	764,600
October 26, 2026	26.34	26.71	26.71	26.74	26.27	946,370
October 23, 2026	25.99	26.46	26.46	26.6	25.6	1.41M
October 22, 2026	27.25	26.02	26.02	27.35	26.02	2.03M
October 21, 2026	27.18	27.24	27.24	27.48	27.05	1.21M
October 20, 2026	27.73	27.18	27.18	27.94	27.1	1.42M
October 19, 2026	27.28	27.77	27.77	27.99	27.15	1.7M
October 16, 2026	27.25	27.38	27.38	27.56	27.15	1.65M
October 15, 2026	26.71	27.08	27.08	27.42	26.71	1.42M
October 14, 2026	26.98	26.99	26.99	27.18	26.9	713,400
October 13, 2026	27.15	27.06	27.06	27.31	26.81	870,900
October 12, 2026	27.53	27.25	27.25	27.56	27.12	758,200
October 09, 2026	26.92	27.51	27.51	27.64	26.76	1.95M
October 08, 2026	26.86	26.98	26.98	27.23	26.86	1.08M
September 30, 2026	26.56	26.86	26.86	26.9	26.55	1.22M
September 29, 2026	26.88	26.56	26.56	27	26.51	636,500
September 28, 2026	26.8	26.94	26.94	27.04	26.58	695,981
September 24, 2026	27	26.8	26.8	27.17	26.7	680,600
September 23, 2026	27.37	27.02	27.02	27.39	26.97	832,200
September 22, 2026	27.48	27.21	27.21	27.62	27.15	1.23M
September 21, 2026	26.4	27.58	27.58	27.77	26.4	2.53M
September 18, 2026	26.28	26.44	26.44	26.59	26.23	617,941
September 17, 2026	26.2	26.22	26.22	26.43	26.05	784,300
September 16, 2026	26.51	26.34	26.34	26.51	26.2	871,598
September 15, 2026	27.02	26.51	26.51	27.02	26.5	990,800
September 11, 2026	26.75	27.08	27.08	27.23	26.51	1.79M
September 10, 2026	27.52	26.86	26.86	27.62	26.8	1.8M
September 09, 2026	28.07	27.55	27.55	28.08	27.49	1.54M
September 08, 2026	27.8	28.17	28.17	28.22	27.62	1.53M
September 07, 2026	27.93	27.89	27.89	28.08	27.83	1.2M
September 04, 2026	28.05	28.05	28.05	28.21	27.84	1.82M
September 03, 2026	28.48	28.08	28.08	28.67	27.7	3.25M
September 02, 2026	27.76	28.57	28.57	29.33	27.34	4.78M
September 01, 2026	27.52	27.86	27.86	27.88	27.39	1.63M
August 31, 2026	27.71	27.53	27.53	27.71	27.23	1.6M
August 28, 2026	27.64	27.74	27.74	27.97	27.44	1.46M
August 27, 2026	27.69	27.72	27.72	27.81	27.37	1.73M
August 26, 2026	27.65	27.7	27.7	28.3	27.52	1.6M
August 25, 2026	27.5	27.64	27.64	27.78	27.22	1.51M
August 24, 2026	27.8	27.58	27.58	27.87	27.31	1.76M
August 21, 2026	28.53	27.54	27.54	28.53	27.06	4.12M
August 20, 2026	28.39	28.63	28.63	28.98	28.29	3.05M
August 19, 2026	28.54	28.36	28.36	29.04	28.24	2.7M
August 18, 2026	28.54	28.51	28.51	29.19	28.35	2.65M
August 17, 2026	29.04	28.54	28.54	29.1	28.33	3.4M
August 14, 2026	29.64	29.17	29.17	30.13	28.91	3.02M
August 13, 2026	29.57	29.81	29.81	30.44	29.2	4.27M
August 12, 2026	29.6	29.73	29.73	30.07	29.33	2.16M
August 11, 2026	29.52	29.68	29.68	30	29.37	2.7M
August 10, 2026	30.12	29.56	29.56	30.18	29.4	3.8M