China Film Co.,Ltd. (600977.SS) SHH

14.38

-0.62(-4.13%)

Updated at June 02 03:00PM

Currency In CNY

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) since IPO date, it would be worth ¥1,225.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.82, while ¥1000 invested 1 year ago would be worth ¥1,386.69. This corresponds to total returns of 22.59%, 14.58%, 38.67%, respectively, with annualized returns of 2.1%, 2.76%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.87	14.38	14.38	14.91	14.1	58.82M
June 01, 2026	14.5	15	15	15.19	14.46	57.29M
May 29, 2026	14.38	14.48	14.48	14.68	14.26	34.27M
May 28, 2026	14.53	14.4	14.4	14.68	14.1	44.44M
May 27, 2026	14.57	14.53	14.53	14.88	14.38	36.49M
May 26, 2026	14.7	14.55	14.55	14.85	14.4	33.09M
May 25, 2026	14.88	14.7	14.7	15.26	14.51	37.05M
May 22, 2026	14.67	14.8	14.8	14.82	14.35	35.71M
May 21, 2026	14.65	14.56	14.56	14.97	14.46	47.55M
May 20, 2026	14.56	14.68	14.68	14.79	14.4	29.08M
May 19, 2026	14.53	14.69	14.69	14.91	14.52	44.33M
May 18, 2026	14.79	14.53	14.53	14.92	14.13	41.31M
May 15, 2026	14.38	14.44	14.44	14.85	14.31	38.74M
May 14, 2026	14.53	14.28	14.28	14.79	14.26	32.73M
May 13, 2026	14.33	14.53	14.53	15.07	14.29	51.22M
May 12, 2026	14.37	14.33	14.33	14.45	14.11	34.65M
May 11, 2026	13.8	14.2	14.2	14.4	13.8	47.16M
May 08, 2026	13.5	13.79	13.79	13.89	13.47	31.23M
May 07, 2026	13.55	13.54	13.54	13.59	13.36	32.64M
May 06, 2026	13.7	13.54	13.54	13.75	13.4	42.08M
April 30, 2026	13.52	13.78	13.78	13.8	13.52	34.64M
April 29, 2026	13.49	13.55	13.55	13.7	13.47	30.96M
April 28, 2026	13.81	13.45	13.45	13.81	13.4	36.24M
April 27, 2026	14.03	13.91	13.91	14.19	13.85	33.99M
April 24, 2026	14.15	14.18	14.18	14.37	13.72	43.15M
April 23, 2026	14.28	14.3	14.3	14.46	14.13	35.88M
April 22, 2026	14.71	14.4	14.4	14.71	14.14	48.08M
April 21, 2026	14.55	14.8	14.8	15.12	14.48	63.74M
April 20, 2026	14.58	14.6	14.6	14.73	14.4	61.47M
April 17, 2026	14.14	14.91	14.91	15.4	14.1	93.43M
April 16, 2026	14.14	14.2	14.2	14.33	14.04	40.12M
April 15, 2026	14.19	14.04	14.04	14.2	14	28.65M
April 14, 2026	13.95	14.14	14.14	14.18	13.95	32.11M
April 13, 2026	13.8	13.94	13.94	14.05	13.79	28.67M
April 10, 2026	13.85	13.92	13.92	14.14	13.78	36.55M
April 09, 2026	13.66	13.77	13.77	13.93	13.56	33.19M
April 08, 2026	13.51	13.81	13.81	13.81	13.51	34.2M
April 07, 2026	13.25	13.37	13.37	13.39	13.18	19.91M
April 03, 2026	13.49	13.23	13.23	13.53	13.19	15.23M
April 02, 2026	13.61	13.5	13.5	13.62	13.4	18.18M
April 01, 2026	13.58	13.67	13.67	13.68	13.38	25.25M
March 31, 2026	13.44	13.43	13.43	13.65	13.4	25.39M
March 30, 2026	13.05	13.45	13.45	13.45	13.01	22.71M
March 27, 2026	12.9	13.23	13.23	13.24	12.84	16.67M
March 26, 2026	13.13	13.07	13.07	13.25	13.01	17.19M
March 25, 2026	13	13.19	13.19	13.26	12.98	24.27M
March 24, 2026	12.66	12.98	12.98	12.99	12.58	30.94M
March 23, 2026	12.77	12.46	12.46	12.87	12.4	31.74M
March 20, 2026	13.29	13.02	13.02	13.37	13.01	20.77M
March 19, 2026	13.35	13.27	13.27	13.4	13.23	20.32M
March 18, 2026	13.45	13.5	13.5	13.5	13.28	19.15M
March 17, 2026	13.6	13.45	13.45	13.69	13.45	21.81M
March 16, 2026	13.45	13.64	13.64	13.65	13.39	23.71M
March 13, 2026	13.54	13.44	13.44	13.69	13.44	23.38M
March 12, 2026	13.72	13.61	13.61	13.76	13.54	20.08M
March 11, 2026	13.93	13.75	13.75	13.95	13.7	22.88M
March 10, 2026	13.91	13.86	13.87	14.03	13.84	15.69M
March 09, 2026	13.7	13.82	13.82	13.85	13.47	32.19M
March 06, 2026	13.8	13.92	13.92	13.96	13.71	23.73M
March 05, 2026	14.07	13.83	13.83	14.1	13.77	32.08M