China Film Co.,Ltd. (600977.SS) SHH

Currency In CNY

AD

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) since IPO date, it would be worth ¥1,073.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥964.75, while ¥1000 invested 1 year ago would be worth ¥1,110.23. This corresponds to total returns of 7.33%, -3.52%, 11.02%, respectively, with annualized returns of 0.71%, -0.71%, 11.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600977.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.7513.8813.8814.3513.5276.41M
July 09, 202613.413.7513.7513.9213.1147.62M
July 08, 202614.2513.613.614.3613.663.18M
July 07, 202614.1514.4114.4114.851477.17M
July 06, 202613.9513.9313.9314.4613.860.68M
July 03, 202613.9913.8513.8514.2413.4348.24M
July 02, 202613.913.7213.7214.1413.746.25M
July 01, 202612.9113.913.914.0512.8174.61M
June 30, 20261312.9212.9213.2312.8432.96M
June 29, 202612.6113.0913.0913.2412.4147.3M
June 26, 202613.5112.8512.8513.5512.6865.34M
June 25, 202612.9213.5513.5513.8912.9268.84M
June 24, 202614.613.5913.5914.713.5997.24M
June 23, 202614.6115.115.115.6414.61140.75M
June 22, 202613.4114.2214.2214.8412.8868.34M
June 18, 202613.7413.8913.8914.0413.4129.48M
June 17, 202614.1213.6813.6814.213.4637.3M
June 16, 202614.1414.214.214.3513.8528.52M
June 15, 202613.714.1614.1614.2813.6236.85M
June 12, 202613.3613.7713.7714.0813.0649.38M
June 11, 202613.7613.2613.2613.8213.0343.9M
June 10, 202613.813.8713.8714.1513.6926.25M
June 09, 202614.0713.9513.9514.1613.8125.54M
June 08, 20261413.9513.9514.3613.5842.01M
June 05, 202614.514.2914.2914.7414.2132.67M
June 04, 202614.2514.4414.4414.6614.2534.77M
June 03, 202614.2814.4114.4114.6113.746.89M
June 02, 202614.8714.3814.3814.9114.158.82M
June 01, 202614.5151515.1914.4657.29M
May 29, 202614.3814.4814.4814.6814.2634.27M
May 28, 202614.5314.414.414.6814.144.44M
May 27, 202614.5714.5314.5314.8814.3836.49M
May 26, 202614.714.5514.5514.8514.433.09M
May 25, 202614.8814.714.715.2614.5137.05M
May 22, 202614.6714.814.814.8214.3535.71M
May 21, 202614.6514.5614.5614.9714.4647.55M
May 20, 202614.5614.6814.6814.7914.429.08M
May 19, 202614.5314.6914.6914.9114.5244.33M
May 18, 202614.7914.5314.5314.9214.1341.31M
May 15, 202614.3814.4414.4414.8514.3138.74M
May 14, 202614.5314.2814.2814.7914.2632.73M
May 13, 202614.3314.5314.5315.0714.2951.22M
May 12, 202614.3714.3314.3314.4514.1134.65M
May 11, 202613.814.214.214.413.847.16M
May 08, 202613.513.7913.7913.8913.4731.23M
May 07, 202613.5513.5413.5413.5913.3632.64M
May 06, 202613.713.5413.5413.7513.442.08M
April 30, 202613.5213.7813.7813.813.5234.64M
April 29, 202613.4913.5513.5513.713.4730.96M
April 28, 202613.8113.4513.4513.8113.436.24M
April 27, 202614.0313.9113.9114.1913.8533.99M
April 24, 202614.1514.1814.1814.3713.7243.15M
April 23, 202614.2814.314.314.4614.1335.88M
April 22, 202614.7114.414.414.7114.1448.08M
April 21, 202614.5514.814.815.1214.4863.74M
April 20, 202614.5814.614.614.7314.461.47M
April 17, 202614.1414.9114.9115.414.193.43M
April 16, 202614.1414.214.214.3314.0440.12M
April 15, 202614.1914.0414.0414.21428.65M
April 14, 202613.9514.1414.1414.1813.9532.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved