China Film Co.,Ltd. (600977.SS) SHH

Currency In CNY

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) 10 years ago, it would be worth ¥511.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,031.2, while ¥1000 invested 1 year ago would be worth ¥915.48. This corresponds to total returns of -48.85%, 3.12%, -8.45%, respectively, with annualized returns of -6.49%, 0.62%, -8.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	13.21	12.89	12.89	13.24	12.77	25.13M
September 29, 2026	12.85	13.13	13.13	13.24	12.83	27.73M
September 28, 2026	13.3	12.89	12.89	13.44	12.86	27.14M
September 24, 2026	13.45	13.13	13.13	13.53	13.09	23.78M
September 23, 2026	13.5	13.5	13.5	13.6	13.23	22.59M
September 22, 2026	13.42	13.55	13.55	13.67	13.26	34.92M
September 21, 2026	12.93	13.53	13.53	13.65	12.93	62.93M
September 18, 2026	12.72	12.93	12.93	12.99	12.64	17.61M
September 17, 2026	12.6	12.76	12.76	12.82	12.55	14.91M
September 16, 2026	12.58	12.64	12.64	12.69	12.43	14.62M
September 15, 2026	12.86	12.54	12.54	12.88	12.48	16.1M
September 11, 2026	12.75	12.76	12.76	12.8	12.56	20.9M
September 10, 2026	12.91	12.84	12.84	13.04	12.8	15.27M
September 09, 2026	13.1	12.99	12.99	13.15	12.86	22.19M
September 08, 2026	13	13.19	13.19	13.24	12.92	24.14M
September 07, 2026	12.8	13.02	13.02	13.1	12.74	37.21M
September 04, 2026	12.36	12.69	12.69	12.8	12.35	43.18M
September 03, 2026	12.38	12.34	12.34	12.72	12.32	26.71M
September 02, 2026	12.66	12.38	12.38	12.66	12.36	21.68M
September 01, 2026	12.5	12.69	12.69	12.78	12.48	36.56M
August 31, 2026	12.18	12.6	12.6	12.7	12.18	45.18M
August 28, 2026	12.21	12.24	12.24	12.28	12.12	18.39M
August 27, 2026	12.24	12.18	12.18	12.24	12.1	14.97M
August 26, 2026	12.21	12.22	12.22	12.43	12.16	18.59M
August 25, 2026	11.94	12.25	12.25	12.33	11.93	31.79M
August 24, 2026	11.97	11.94	11.94	12.08	11.92	17.25M
August 21, 2026	11.84	11.95	11.95	11.95	11.8	13.29M
August 20, 2026	11.84	11.93	11.93	12	11.76	20.8M
August 19, 2026	11.93	11.78	11.78	12	11.76	27.39M
August 18, 2026	12	12.02	12.02	12.08	11.96	23.31M
August 17, 2026	12.33	12.08	12.08	12.34	11.89	44.91M
August 14, 2026	12.62	12.33	12.33	12.7	12.27	49.61M
August 13, 2026	13.13	12.77	12.77	13.29	12.77	61.43M
August 12, 2026	12.9	13.24	13.24	13.6	12.9	92.1M
August 11, 2026	13.05	12.84	12.84	13.27	12.83	74.01M
August 10, 2026	13.05	12.99	12.99	13.23	12.55	78.35M
August 07, 2026	12.61	12.61	12.61	12.66	12.35	36.96M
August 06, 2026	13	12.6	12.6	13.15	12.47	57.62M
August 05, 2026	12.8	12.7	12.7	12.9	12.66	34.38M
August 04, 2026	12.57	12.81	12.81	12.88	12.55	40.2M
August 03, 2026	12.45	12.57	12.57	12.64	12.33	32.03M
July 31, 2026	12.18	12.5	12.5	12.77	12.18	41.36M
July 30, 2026	12.3	12.48	12.48	12.91	12.3	52.13M
July 29, 2026	12.25	12.44	12.44	12.56	12.11	47.67M
July 28, 2026	12.34	12.1	12.1	12.49	12.06	34.55M
July 27, 2026	12.06	12.45	12.45	12.53	12	36.37M
July 24, 2026	12.24	12.08	12.08	12.57	12.07	29.43M
July 23, 2026	11.96	12.47	12.47	12.48	11.79	40.31M
July 22, 2026	12.07	11.99	11.99	12.11	11.9	26.49M
July 21, 2026	12	12.14	12.14	12.24	11.95	30.29M
July 20, 2026	11.96	12.07	12.07	12.25	11.85	37.51M
July 17, 2026	12.75	12.09	12.09	12.81	11.88	56.09M
July 16, 2026	12.4	12.79	12.79	13.05	12.3	52.66M
July 15, 2026	12.07	12.6	12.6	12.97	12.07	53.48M
July 14, 2026	12.5	12.09	12.09	12.65	11.8	49.73M
July 13, 2026	13.88	12.49	12.49	13.88	12.49	92.34M
July 10, 2026	13.75	13.88	13.88	14.35	13.52	76.41M
July 09, 2026	13.4	13.75	13.75	13.92	13.11	47.62M
July 08, 2026	14.25	13.6	13.6	14.36	13.6	63.18M
July 07, 2026	14.15	14.41	14.41	14.85	14	77.17M