China Film Co.,Ltd. (600977.SS) SHH

16.52

+1.5(+9.99%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251415.0215.0215.0213.85100.04M
September 04, 202513.6213.6513.6513.9913.540.82M
September 03, 202514.0313.7613.7614.5513.6650.49M
September 02, 202514.614.114.114.7513.8767.01M
September 01, 20251414.914.915.313.6782.15M
August 29, 202513.4713.9413.9414.0913.4562.66M
August 28, 202513.0313.5613.5613.731362.44M
August 27, 202513.1713.0113.0113.551339.4M
August 26, 202512.9913.3713.3713.5412.9848.09M
August 25, 202513.0913.0413.0413.0912.9627.75M
August 22, 202513.0613.0913.0913.212.9627.82M
August 21, 202512.8313.0413.0413.112.7535.45M
August 20, 202512.812.8312.8312.912.6624.35M
August 19, 202513.0412.8612.8613.0412.8129.51M
August 18, 202512.8113.0613.0613.1912.8141M
August 15, 202512.6612.8912.8912.8912.6629.2M
August 14, 20251312.7812.7813.1612.7641.22M
August 13, 202513.2313.0413.0413.2612.9743.46M
August 12, 202513.3813.2413.2413.4713.240.89M
August 11, 202513.5613.4513.4513.6713.3252.78M
August 08, 202513.7713.7913.7914.0213.5748.41M
August 07, 202513.4813.9913.9914.1813.4670.51M
August 06, 202513.713.5613.5613.8513.2180.24M
August 05, 202513.9613.8413.8414.3613.881.01M
August 04, 202514.914.1614.1614.914.14121.23M
August 01, 202513.2913.713.713.8113.0872.12M
July 31, 202514.413.2813.2814.413.28107.34M
July 30, 202514.7414.7514.7515.114.35119.07M
July 29, 202515.514.3514.3515.7614.18155.14M
July 28, 202513.7414.5814.5814.5813.678.62M
July 25, 202513.2613.2513.2513.412.5779.98M
July 24, 202512.313.0713.0713.1312.375.9M
July 23, 202512.212.1812.1812.5112.0536.97M
July 22, 202511.812.1212.1212.211.7236.07M
July 21, 202511.7711.811.811.9311.6428.17M
July 18, 202511.611.7311.7311.811.5923.55M
July 17, 202511.5111.5811.5811.5811.4413.62M
July 16, 202511.6611.5211.5211.7811.4430.67M
July 15, 202511.3511.311.311.3711.1716.58M
July 14, 202511.3911.3411.3411.611.317.6M
July 11, 202511.311.3511.3511.3611.2114.35M
July 10, 202511.3211.3411.3411.4611.314.08M
July 09, 202511.1311.3911.3911.4711.1224.87M
July 08, 202511.1311.1511.1511.2511.1116.38M
July 07, 202510.911.1411.1411.3710.8723.48M
July 04, 202510.9510.9310.9311.0410.8517.8M
July 03, 202510.8211.0411.0411.2910.8236.41M
July 02, 202510.6710.710.710.710.626.34M
July 01, 202510.7510.6710.6710.7510.615.97M
June 30, 202510.6610.7210.7210.7410.627.24M
June 27, 202510.5910.6310.6310.6810.586.19M
June 26, 202510.5510.6210.6210.6610.57.95M
June 25, 202510.5510.5610.5610.5810.4510.02M
June 24, 202510.510.5510.5510.5610.477.56M
June 23, 202510.4210.4610.4610.5710.386.64M
June 20, 202510.5810.4610.4610.6310.445.96M
June 19, 202510.5510.5710.5710.6310.496.36M
June 18, 202510.6510.5710.5710.6610.534.68M
June 17, 202510.8210.6610.6610.8310.616.67M
June 16, 202510.6510.7710.7710.8410.659.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved