China Film Co.,Ltd. (600977.SS) SHH

12.96

-0.1(-0.77%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.8113.0613.0613.1912.8141M
August 15, 202512.6612.8912.8912.8912.6629.2M
August 14, 20251312.7812.7813.1612.7641.22M
August 13, 202513.2313.0413.0413.2612.9743.46M
August 12, 202513.3813.2413.2413.4713.240.89M
August 11, 202513.5613.4513.4513.6713.3252.78M
August 08, 202513.7713.7913.7914.0213.5748.41M
August 07, 202513.4813.9913.9914.1813.4670.51M
August 06, 202513.713.5613.5613.8513.2180.24M
August 05, 202513.9613.8413.8414.3613.881.01M
August 04, 202514.914.1614.1614.914.14121.23M
August 01, 202513.2913.713.713.8113.0872.12M
July 31, 202514.413.2813.2814.413.28107.34M
July 30, 202514.7414.7514.7515.114.35119.07M
July 29, 202515.514.3514.3515.7614.18155.14M
July 28, 202513.7414.5814.5814.5813.678.62M
July 25, 202513.2613.2513.2513.412.5779.98M
July 24, 202512.313.0713.0713.1312.375.9M
July 23, 202512.212.1812.1812.5112.0536.97M
July 22, 202511.812.1212.1212.211.7236.07M
July 21, 202511.7711.811.811.9311.6428.17M
July 18, 202511.611.7311.7311.811.5923.55M
July 17, 202511.5111.5811.5811.5811.4413.62M
July 16, 202511.6611.5211.5211.7811.4430.67M
July 15, 202511.3511.311.311.3711.1716.58M
July 14, 202511.3911.3411.3411.611.317.6M
July 11, 202511.311.3511.3511.3611.2114.35M
July 10, 202511.3211.3411.3411.4611.314.08M
July 09, 202511.1311.3911.3911.4711.1224.87M
July 08, 202511.1311.1511.1511.2511.1116.38M
July 07, 202510.911.1411.1411.3710.8723.48M
July 04, 202510.9510.9310.9311.0410.8517.8M
July 03, 202510.8211.0411.0411.2910.8236.41M
July 02, 202510.6710.710.710.710.626.34M
July 01, 202510.7510.6710.6710.7510.615.97M
June 30, 202510.6610.7210.7210.7410.627.24M
June 27, 202510.5910.6310.6310.6810.586.19M
June 26, 202510.5510.6210.6210.6610.57.95M
June 25, 202510.5510.5610.5610.5810.4510.02M
June 24, 202510.510.5510.5510.5610.477.56M
June 23, 202510.4210.4610.4610.5710.386.64M
June 20, 202510.5810.4610.4610.6310.445.96M
June 19, 202510.5510.5710.5710.6310.496.36M
June 18, 202510.6510.5710.5710.6610.534.68M
June 17, 202510.8210.6610.6610.8310.616.67M
June 16, 202510.6510.7710.7710.8410.659.38M
June 13, 202510.8210.6710.6710.8410.638.72M
June 12, 202510.7910.8510.8510.8710.758.98M
June 11, 202510.8210.7810.7810.8710.775.93M
June 10, 202510.8110.810.810.8410.6710.09M
June 09, 202510.7810.7810.7810.8510.7510.42M
June 06, 202510.6810.7810.7810.7910.612.33M
June 05, 202510.510.6510.6510.6910.511.58M
June 04, 202510.410.5310.5310.5610.3510.1M
June 03, 202510.310.3810.3810.4310.297.18M
May 30, 202510.3410.310.310.3910.295.37M
May 29, 202510.2910.3410.3410.3510.235.77M
May 28, 202510.3610.2910.2910.3810.256.05M
May 27, 202510.2910.3510.3510.3610.275.76M
May 26, 202510.2110.310.310.3210.24.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved