China Film Co.,Ltd. (600977.SS) SHH

15.32

-0.11(-0.71%)

Updated at September 30 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202514.8815.4315.4315.4714.8857.5M
September 26, 202515.414.9514.9515.4914.8860.42M
September 25, 202515.3215.5515.5515.8515.1489.26M
September 24, 202515.3115.415.415.8415.1975.03M
September 23, 202516.0515.4715.4716.815.28123.8M
September 22, 202517.7516.8816.8817.7516.88105.89M
September 19, 202517.518.7518.7519.0916.41193.44M
September 18, 202519.9218.2218.2220.2918.18159.06M
September 17, 202520.9219.9219.9221.6819.3168.02M
September 16, 202522.0821.3521.3523.1520.18196.26M
September 15, 202519.9721.1821.1821.1819.7167.16M
September 12, 202517.619.2519.2519.2517.59166.18M
September 11, 202517.817.517.517.8816.87116M
September 10, 202517.117.7117.7118.4916.78170.1M
September 09, 202517.2117.5917.5917.8416.88196.68M
September 08, 202515.2716.5216.5216.5215.1583.18M
September 05, 20251415.0215.0215.0213.85100.04M
September 04, 202513.6213.6513.6513.9913.540.82M
September 03, 202514.0313.7613.7614.5513.6650.49M
September 02, 202514.614.114.114.7513.8767.01M
September 01, 20251414.914.915.313.6782.15M
August 29, 202513.4713.9413.9414.0913.4562.66M
August 28, 202513.0313.5613.5613.731362.44M
August 27, 202513.1713.0113.0113.551339.4M
August 26, 202512.9913.3713.3713.5412.9848.09M
August 25, 202513.0913.0413.0413.0912.9627.75M
August 22, 202513.0613.0913.0913.212.9627.82M
August 21, 202512.8313.0413.0413.112.7535.45M
August 20, 202512.812.8312.8312.912.6624.35M
August 19, 202513.0412.8612.8613.0412.8129.51M
August 18, 202512.8113.0613.0613.1912.8141M
August 15, 202512.6612.8912.8912.8912.6629.2M
August 14, 20251312.7812.7813.1612.7641.22M
August 13, 202513.2313.0413.0413.2612.9743.46M
August 12, 202513.3813.2413.2413.4713.240.89M
August 11, 202513.5613.4513.4513.6713.3252.78M
August 08, 202513.7713.7913.7914.0213.5748.41M
August 07, 202513.4813.9913.9914.1813.4670.51M
August 06, 202513.713.5613.5613.8513.2180.24M
August 05, 202513.9613.8413.8414.3613.881.01M
August 04, 202514.914.1614.1614.914.14121.23M
August 01, 202513.2913.713.713.8113.0872.12M
July 31, 202514.413.2813.2814.413.28107.34M
July 30, 202514.7414.7514.7515.114.35119.07M
July 29, 202515.514.3514.3515.7614.18155.14M
July 28, 202513.7414.5814.5814.5813.678.62M
July 25, 202513.2613.2513.2513.412.5779.98M
July 24, 202512.313.0713.0713.1312.375.9M
July 23, 202512.212.1812.1812.5112.0536.97M
July 22, 202511.812.1212.1212.211.7236.07M
July 21, 202511.7711.811.811.9311.6428.17M
July 18, 202511.611.7311.7311.811.5923.55M
July 17, 202511.5111.5811.5811.5811.4413.62M
July 16, 202511.6611.5211.5211.7811.4430.67M
July 15, 202511.3511.311.311.3711.1716.58M
July 14, 202511.3911.3411.3411.611.317.6M
July 11, 202511.311.3511.3511.3611.2114.35M
July 10, 202511.3211.3411.3411.4611.314.08M
July 09, 202511.1311.3911.3911.4711.1224.87M
July 08, 202511.1311.1511.1511.2511.1116.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved