China Film Co.,Ltd. (600977.SS) SHH

Currency In CNY

AD

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) 10 years ago, it would be worth ¥580.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,353.39, while ¥1000 invested 1 year ago would be worth ¥837.88. This corresponds to total returns of -41.99%, 35.34%, -16.21%, respectively, with annualized returns of -5.3%, 6.24%, -16.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600977.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.1816.1316.1316.1914.9765.59M
November 09, 202615.9515.3615.3616.0914.9875.3M
November 06, 202615.516.0116.0116.215.4537.77M
November 05, 202615.0815.8215.8216.0814.9649.43M
November 04, 202614.8815.0715.0715.0914.8229.81M
November 03, 202615.0214.9614.9615.3914.8734.04M
November 02, 202614.615.115.115.2614.4341.14M
October 30, 202614.914.6914.6915.0714.6835.01M
October 29, 202614.66151515.1514.4849.56M
October 28, 202614.4214.4714.4714.6214.2321.75M
October 27, 202614.6114.4214.4214.8214.4219.3M
October 26, 202614.6514.714.714.8914.4227.15M
October 23, 202613.7714.7814.7814.8313.7443.46M
October 22, 202614.3113.9413.9414.3813.9122.92M
October 21, 202614.3814.3614.3614.5914.3319.11M
October 20, 202614.3214.3314.3314.4714.1918.65M
October 19, 202614.1114.3214.3214.4214.0323.12M
October 16, 202614.3614.1414.1414.4514.0730.02M
October 15, 202614.4114.1814.1814.5914.1733.69M
October 14, 202614.3314.6914.6914.7514.2947.65M
October 13, 202613.9314.4114.4114.5513.850.71M
October 12, 202613.9313.9913.9914.1313.851.12M
October 09, 202613.3913.9313.9314.113.3551.68M
October 08, 202612.9613.413.413.4912.8946.77M
September 30, 202613.2112.8912.8913.2412.7725.13M
September 29, 202612.8513.1313.1313.2412.8327.73M
September 28, 202613.312.8912.8913.4412.8627.14M
September 24, 202613.4513.1313.1313.5313.0923.78M
September 23, 202613.513.513.513.613.2322.59M
September 22, 202613.4213.5513.5513.6713.2634.92M
September 21, 202612.9313.5313.5313.6512.9362.93M
September 18, 202612.7212.9312.9312.9912.6417.61M
September 17, 202612.612.7612.7612.8212.5514.91M
September 16, 202612.5812.6412.6412.6912.4314.62M
September 15, 202612.8612.5412.5412.8812.4816.1M
September 11, 202612.7512.7612.7612.812.5620.9M
September 10, 202612.9112.8412.8413.0412.815.27M
September 09, 202613.112.9912.9913.1512.8622.19M
September 08, 20261313.1913.1913.2412.9224.14M
September 07, 202612.813.0213.0213.112.7437.21M
September 04, 202612.3612.6912.6912.812.3543.18M
September 03, 202612.3812.3412.3412.7212.3226.71M
September 02, 202612.6612.3812.3812.6612.3621.68M
September 01, 202612.512.6912.6912.7812.4836.56M
August 31, 202612.1812.612.612.712.1845.18M
August 28, 202612.2112.2412.2412.2812.1218.39M
August 27, 202612.2412.1812.1812.2412.114.97M
August 26, 202612.2112.2212.2212.4312.1618.59M
August 25, 202611.9412.2512.2512.3311.9331.79M
August 24, 202611.9711.9411.9412.0811.9217.25M
August 21, 202611.8411.9511.9511.9511.813.29M
August 20, 202611.8411.9311.931211.7620.8M
August 19, 202611.9311.7811.781211.7627.39M
August 18, 20261212.0212.0212.0811.9623.31M
August 17, 202612.3312.0812.0812.3411.8944.91M
August 14, 202612.6212.3312.3312.712.2749.61M
August 13, 202613.1312.7712.7713.2912.7761.43M
August 12, 202612.913.2413.2413.612.992.1M
August 11, 202613.0512.8412.8413.2712.8374.01M
August 10, 202613.0512.9912.9913.2312.5578.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved