China Film Co.,Ltd. (600977.SS) SHH

14.35

-0.03(-0.21%)

Updated at June 03 10:10AM

Currency In CNY

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) since IPO date, it would be worth ¥1,225.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,145.82, while ¥1000 invested 1 year ago would be worth ¥1,386.69. This corresponds to total returns of 22.59%, 14.58%, 38.67%, respectively, with annualized returns of 2.1%, 2.76%, 38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600977.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8714.3814.3814.9114.158.82M
June 01, 202614.5151515.1914.4657.29M
May 29, 202614.3814.4814.4814.6814.2634.27M
May 28, 202614.5314.414.414.6814.144.44M
May 27, 202614.5714.5314.5314.8814.3836.49M
May 26, 202614.714.5514.5514.8514.433.09M
May 25, 202614.8814.714.715.2614.5137.05M
May 22, 202614.6714.814.814.8214.3535.71M
May 21, 202614.6514.5614.5614.9714.4647.55M
May 20, 202614.5614.6814.6814.7914.429.08M
May 19, 202614.5314.6914.6914.9114.5244.33M
May 18, 202614.7914.5314.5314.9214.1341.31M
May 15, 202614.3814.4414.4414.8514.3138.74M
May 14, 202614.5314.2814.2814.7914.2632.73M
May 13, 202614.3314.5314.5315.0714.2951.22M
May 12, 202614.3714.3314.3314.4514.1134.65M
May 11, 202613.814.214.214.413.847.16M
May 08, 202613.513.7913.7913.8913.4731.23M
May 07, 202613.5513.5413.5413.5913.3632.64M
May 06, 202613.713.5413.5413.7513.442.08M
April 30, 202613.5213.7813.7813.813.5234.64M
April 29, 202613.4913.5513.5513.713.4730.96M
April 28, 202613.8113.4513.4513.8113.436.24M
April 27, 202614.0313.9113.9114.1913.8533.99M
April 24, 202614.1514.1814.1814.3713.7243.15M
April 23, 202614.2814.314.314.4614.1335.88M
April 22, 202614.7114.414.414.7114.1448.08M
April 21, 202614.5514.814.815.1214.4863.74M
April 20, 202614.5814.614.614.7314.461.47M
April 17, 202614.1414.9114.9115.414.193.43M
April 16, 202614.1414.214.214.3314.0440.12M
April 15, 202614.1914.0414.0414.21428.65M
April 14, 202613.9514.1414.1414.1813.9532.11M
April 13, 202613.813.9413.9414.0513.7928.67M
April 10, 202613.8513.9213.9214.1413.7836.55M
April 09, 202613.6613.7713.7713.9313.5633.19M
April 08, 202613.5113.8113.8113.8113.5134.2M
April 07, 202613.2513.3713.3713.3913.1819.91M
April 03, 202613.4913.2313.2313.5313.1915.23M
April 02, 202613.6113.513.513.6213.418.18M
April 01, 202613.5813.6713.6713.6813.3825.25M
March 31, 202613.4413.4313.4313.6513.425.39M
March 30, 202613.0513.4513.4513.4513.0122.71M
March 27, 202612.913.2313.2313.2412.8416.67M
March 26, 202613.1313.0713.0713.2513.0117.19M
March 25, 20261313.1913.1913.2612.9824.27M
March 24, 202612.6612.9812.9812.9912.5830.94M
March 23, 202612.7712.4612.4612.8712.431.74M
March 20, 202613.2913.0213.0213.3713.0120.77M
March 19, 202613.3513.2713.2713.413.2320.32M
March 18, 202613.4513.513.513.513.2819.15M
March 17, 202613.613.4513.4513.6913.4521.81M
March 16, 202613.4513.6413.6413.6513.3923.71M
March 13, 202613.5413.4413.4413.6913.4423.38M
March 12, 202613.7213.6113.6113.7613.5420.08M
March 11, 202613.9313.7513.7513.9513.722.88M
March 10, 202613.9113.8613.8714.0313.8415.69M
March 09, 202613.713.8213.8213.8513.4732.19M
March 06, 202613.813.9213.9213.9613.7123.73M
March 05, 202614.0713.8313.8314.113.7732.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved