China Film Co.,Ltd. (600977.SS) SHH

Currency In CNY

600977.SS Historical Return

If you invested ¥1000 in China Film Co.,Ltd. (600977.SS) 10 years ago, it would be worth ¥1,065.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.07, while ¥1000 invested 1 year ago would be worth ¥882.77. This corresponds to total returns of 6.56%, 11.71%, -11.72%, respectively, with annualized returns of 0.64%, 2.24%, -11.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600977.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.18	12.5	12.5	12.77	12.18	41.36M
July 30, 2026	12.3	12.48	12.48	12.91	12.3	52.13M
July 29, 2026	12.25	12.44	12.44	12.56	12.11	47.67M
July 28, 2026	12.34	12.1	12.1	12.49	12.06	34.55M
July 27, 2026	12.06	12.45	12.45	12.53	12	36.37M
July 24, 2026	12.24	12.08	12.08	12.57	12.07	29.43M
July 23, 2026	11.96	12.47	12.47	12.48	11.79	40.31M
July 22, 2026	12.07	11.99	11.99	12.11	11.9	26.49M
July 21, 2026	12	12.14	12.14	12.24	11.95	30.29M
July 20, 2026	11.96	12.07	12.07	12.25	11.85	37.51M
July 17, 2026	12.75	12.09	12.09	12.81	11.88	56.09M
July 16, 2026	12.4	12.79	12.79	13.05	12.3	52.66M
July 15, 2026	12.07	12.6	12.6	12.97	12.07	53.48M
July 14, 2026	12.5	12.09	12.09	12.65	11.8	49.73M
July 13, 2026	13.88	12.49	12.49	13.88	12.49	92.34M
July 10, 2026	13.75	13.88	13.88	14.35	13.52	76.41M
July 09, 2026	13.4	13.75	13.75	13.92	13.11	47.62M
July 08, 2026	14.25	13.6	13.6	14.36	13.6	63.18M
July 07, 2026	14.15	14.41	14.41	14.85	14	77.17M
July 06, 2026	13.95	13.93	13.93	14.46	13.8	60.68M
July 03, 2026	13.99	13.85	13.85	14.24	13.43	48.24M
July 02, 2026	13.9	13.72	13.72	14.14	13.7	46.25M
July 01, 2026	12.91	13.9	13.9	14.05	12.81	74.61M
June 30, 2026	13	12.92	12.92	13.23	12.84	32.96M
June 29, 2026	12.61	13.09	13.09	13.24	12.41	47.3M
June 26, 2026	13.51	12.85	12.85	13.55	12.68	65.34M
June 25, 2026	12.92	13.55	13.55	13.89	12.92	68.84M
June 24, 2026	14.6	13.59	13.59	14.7	13.59	97.24M
June 23, 2026	14.61	15.1	15.1	15.64	14.61	140.75M
June 22, 2026	13.41	14.22	14.22	14.84	12.88	68.34M
June 18, 2026	13.74	13.89	13.89	14.04	13.41	29.48M
June 17, 2026	14.12	13.68	13.68	14.2	13.46	37.3M
June 16, 2026	14.14	14.2	14.2	14.35	13.85	28.52M
June 15, 2026	13.7	14.16	14.16	14.28	13.62	36.85M
June 12, 2026	13.36	13.77	13.77	14.08	13.06	49.38M
June 11, 2026	13.76	13.26	13.26	13.82	13.03	43.9M
June 10, 2026	13.8	13.87	13.87	14.15	13.69	26.25M
June 09, 2026	14.07	13.95	13.95	14.16	13.81	25.54M
June 08, 2026	14	13.95	13.95	14.36	13.58	42.01M
June 05, 2026	14.5	14.29	14.29	14.74	14.21	32.67M
June 04, 2026	14.25	14.44	14.44	14.66	14.25	34.77M
June 03, 2026	14.28	14.41	14.41	14.61	13.7	46.89M
June 02, 2026	14.87	14.38	14.38	14.91	14.1	58.82M
June 01, 2026	14.5	15	15	15.19	14.46	57.29M
May 29, 2026	14.38	14.48	14.48	14.68	14.26	34.27M
May 28, 2026	14.53	14.4	14.4	14.68	14.1	44.44M
May 27, 2026	14.57	14.53	14.53	14.88	14.38	36.49M
May 26, 2026	14.7	14.55	14.55	14.85	14.4	33.09M
May 25, 2026	14.88	14.7	14.7	15.26	14.51	37.05M
May 22, 2026	14.67	14.8	14.8	14.82	14.35	35.71M
May 21, 2026	14.65	14.56	14.56	14.97	14.46	47.55M
May 20, 2026	14.56	14.68	14.68	14.79	14.4	29.08M
May 19, 2026	14.53	14.69	14.69	14.91	14.52	44.33M
May 18, 2026	14.79	14.53	14.53	14.92	14.13	41.31M
May 15, 2026	14.38	14.44	14.44	14.85	14.31	38.74M
May 14, 2026	14.53	14.28	14.28	14.79	14.26	32.73M
May 13, 2026	14.33	14.53	14.53	15.07	14.29	51.22M
May 12, 2026	14.37	14.33	14.33	14.45	14.11	34.65M
May 11, 2026	13.8	14.2	14.2	14.4	13.8	47.16M
May 08, 2026	13.5	13.79	13.79	13.89	13.47	31.23M