BGRIMM Technology Co., Ltd. (600980.SS) SHH

Currency In CNY

AD

600980.SS Historical Return

If you invested ¥1000 in BGRIMM Technology Co., Ltd. (600980.SS) 10 years ago, it would be worth ¥655.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,036.13, while ¥1000 invested 1 year ago would be worth ¥800.54. This corresponds to total returns of -34.44%, 3.61%, -19.95%, respectively, with annualized returns of -4.13%, 0.71%, -19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600980.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.8617.7817.7818.0117.763.47M
July 30, 202617.7317.6717.6718.3117.613.55M
July 29, 202617.0817.817.817.9317.083.96M
July 28, 202617.517.417.417.6117.193.56M
July 27, 202617.1517.3417.3417.3516.874.5M
July 24, 202618.3116.8416.8418.3316.817.68M
July 23, 202617.2817.6717.6717.6717.281.95M
July 22, 202616.1516.0616.0616.2915.952.27M
July 21, 202615.8816.2216.2216.3515.253.25M
July 20, 202616.4415.8515.8516.6715.523.42M
July 17, 202617.0316.4116.4117.1216.322.71M
July 16, 202617.0417.0217.0217.3216.812.08M
July 15, 202617.1817.0417.0417.2216.841.9M
July 14, 202616.5916.9716.9716.9816.492.74M
July 13, 202617.316.6116.6117.316.533.04M
July 10, 20261717.3217.3217.7416.92.98M
July 09, 202617.6517.1717.1717.6516.623.71M
July 08, 202618.4617.7117.7118.4717.72.47M
July 07, 202618.8918.4818.4819.2218.452.34M
July 06, 202619.6918.8818.8819.9518.843.47M
July 03, 202619.3519.7219.7220.1219.324.2M
July 02, 202618.6819.3619.3620.218.615.19M
July 01, 202618.7218.8818.8819.118.653.55M
June 30, 202618.5518.7518.7518.8818.162.96M
June 29, 202618.6818.5618.5618.9518.213.03M
June 26, 202619.7818.8418.8419.7918.814.12M
June 25, 202620.2119.9519.9520.3919.45.77M
June 24, 202620.7820.2520.2520.919.944.72M
June 23, 202621.7920.9120.9122.1420.785.76M
June 22, 202621.0821.821.821.8220.655.95M
June 18, 202621.1521.1821.1821.7520.94.74M
June 17, 202621.4121.221.221.5821.074.38M
June 16, 202620.9121.6521.6521.8820.915.53M
June 15, 202621.520.9520.9521.5320.725.42M
June 12, 202620.7921.221.221.8320.635.07M
June 11, 202620.6820.5320.5320.9620.223.08M
June 10, 202620.2520.720.721.2120.254.37M
June 09, 202620.4720.4520.4520.6720.013.13M
June 08, 202620.4320.320.321.1319.943.97M
June 05, 202621.0121.221.221.8620.524.13M
June 04, 202620.920.8420.8420.9820.42.71M
June 03, 202620.7521.1321.1321.4320.673.19M
June 02, 202621.220.7720.7721.2120.282.92M
June 01, 202620.85212121.3520.763.02M
May 29, 202622.320.8220.8222.3520.664.33M
May 28, 202621.622.3322.3322.5521.43.62M
May 27, 202622.6621.6921.6922.7521.483.5M
May 26, 202622.8222.6622.662322.322.79M
May 25, 202623.1323.0523.0523.6522.632.96M
May 22, 202622.18232323.0122.033.92M
May 21, 202622.8322.1122.1123.3322.023.51M
May 20, 202622.822.8122.8122.9922.353.05M
May 19, 202623.322.9922.9923.3922.62.71M
May 18, 202623.1523.2623.2623.3822.872.54M
May 15, 202623.3523.3323.3324.0123.13.82M
May 14, 202623.8823.3423.3423.9123.262.84M
May 13, 202623.623.7323.7323.9823.512.6M
May 12, 202624.223.623.624.223.423.51M
May 11, 202623.9924.224.224.323.914.32M
May 08, 202623.8323.8623.8623.9923.663.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved