BGRIMM Technology Co., Ltd. (600980.SS) SHH

Currency In CNY

AD

600980.SS Historical Return

If you invested ¥1000 in BGRIMM Technology Co., Ltd. (600980.SS) 10 years ago, it would be worth ¥665.39 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.73, while ¥1000 invested 1 year ago would be worth ¥701.41. This corresponds to total returns of -33.46%, 9.87%, -29.86%, respectively, with annualized returns of -3.99%, 1.9%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600980.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.5517.3617.3617.7217.331.62M
October 20, 202617.4917.5217.5217.817.231.76M
October 19, 202617.5517.3617.3617.6117.152.2M
October 16, 202617.5817.6817.6817.8917.392.12M
October 15, 202617.6217.3717.3717.6817.162.2M
October 14, 202618.0817.7917.7918.4817.721.39M
October 13, 202617.9618.218.218.3617.61.84M
October 12, 202618.5618.0518.0518.56181.97M
October 09, 202618.5718.5418.5418.6517.92.1M
October 08, 202618.8318.5418.5418.9818.412.04M
September 30, 202618.818.7518.7518.9618.561.45M
September 29, 202618.3918.7818.7818.918.251.88M
September 28, 202619.1418.6118.6119.1618.332.58M
September 24, 202619.3719.1319.1319.4819.121.83M
September 23, 202619.9819.5419.5419.9819.382.57M
September 22, 202619.3819.819.819.819.322.64M
September 21, 202618.8719.3919.3919.4518.852.43M
September 18, 202618.718.8618.8618.918.71.41M
September 17, 202618.7218.5618.5618.8618.341.45M
September 16, 202618.4918.7818.7818.9918.241.93M
September 15, 202618.7318.4918.4918.7818.31.37M
September 11, 202618.918.618.619.0418.361.94M
September 10, 202619.4619.1519.1519.4619.121.52M
September 09, 202619.4319.4419.4419.4919.261.34M
September 08, 202619.3219.4819.4819.519.21.93M
September 07, 202619.519.3719.3719.5219.142M
September 04, 202619.5219.2819.2819.719.181.9M
September 03, 202619.5819.5419.5419.8819.412.5M
September 02, 202619.719.4419.4419.7819.193.51M
September 01, 202619.919.8519.8520.219.83.12M
August 31, 20262019.9219.9220.0619.762.7M
August 28, 202620.4720.1220.1220.4720.061.89M
August 27, 202619.6820.3320.3320.4619.623.12M
August 26, 202619.8219.7519.7520.0819.752.05M
August 25, 202619.6919.8619.8620.1719.62.15M
August 24, 202620.0919.9319.9320.2919.682.91M
August 21, 202619.920.0220.0220.0719.524.04M
August 20, 202619.5919.619.619.9919.42.73M
August 19, 202619.9419.5919.5920.0719.563.45M
August 18, 202619.620.0220.0220.0619.44.09M
August 17, 202619.1419.6519.6519.65193.43M
August 14, 202618.7719.0219.0219.2518.772.4M
August 13, 202619.1818.7918.7919.318.782.44M
August 12, 202619.2519.2219.2219.3219.092.19M
August 11, 202619.5919.2219.2219.6819.213.36M
August 10, 202619.1219.7319.7319.7718.94.99M
August 07, 202618.5118.9518.9519.1118.514.02M
August 06, 202618.718.7618.761918.384.15M
August 05, 202618.2818.4518.4518.618.193.91M
August 04, 202618.318.1518.1518.3918.042.38M
August 03, 202617.8818.1418.1418.1617.612.97M
July 31, 202617.8617.7817.7818.0117.763.47M
July 30, 202617.7317.6717.6718.3117.613.55M
July 29, 202617.0817.817.817.9317.083.96M
July 28, 202617.517.417.417.6117.193.56M
July 27, 202617.1517.3417.3417.3516.874.5M
July 24, 202618.3116.8416.8418.3316.817.68M
July 23, 202617.2817.6717.6717.6717.281.95M
July 22, 202616.1516.0616.0616.2915.952.27M
July 21, 202615.8816.2216.2216.3515.253.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved