BGRIMM Technology Co., Ltd. (600980.SS) SHH

Currency In CNY

600980.SS Historical Return

If you invested ¥1000 in BGRIMM Technology Co., Ltd. (600980.SS) 10 years ago, it would be worth ¥734.89 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥969.76, while ¥1000 invested 1 year ago would be worth ¥747.89. This corresponds to total returns of -26.51%, -3.02%, -25.21%, respectively, with annualized returns of -3.03%, -0.61%, -25.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600980.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	19.46	19.15	19.15	19.46	19.12	1.52M
September 09, 2026	19.43	19.44	19.44	19.49	19.26	1.34M
September 08, 2026	19.32	19.48	19.48	19.5	19.2	1.93M
September 07, 2026	19.5	19.37	19.37	19.52	19.14	2M
September 04, 2026	19.52	19.28	19.28	19.7	19.18	1.9M
September 03, 2026	19.58	19.54	19.54	19.88	19.41	2.5M
September 02, 2026	19.7	19.44	19.44	19.78	19.19	3.51M
September 01, 2026	19.9	19.85	19.85	20.2	19.8	3.12M
August 31, 2026	20	19.92	19.92	20.06	19.76	2.7M
August 28, 2026	20.47	20.12	20.12	20.47	20.06	1.89M
August 27, 2026	19.68	20.33	20.33	20.46	19.62	3.12M
August 26, 2026	19.82	19.75	19.75	20.08	19.75	2.05M
August 25, 2026	19.69	19.86	19.86	20.17	19.6	2.15M
August 24, 2026	20.09	19.93	19.93	20.29	19.68	2.91M
August 21, 2026	19.9	20.02	20.02	20.07	19.52	4.04M
August 20, 2026	19.59	19.6	19.6	19.99	19.4	2.73M
August 19, 2026	19.94	19.59	19.59	20.07	19.56	3.45M
August 18, 2026	19.6	20.02	20.02	20.06	19.4	4.09M
August 17, 2026	19.14	19.65	19.65	19.65	19	3.43M
August 14, 2026	18.77	19.02	19.02	19.25	18.77	2.4M
August 13, 2026	19.18	18.79	18.79	19.3	18.78	2.44M
August 12, 2026	19.25	19.22	19.22	19.32	19.09	2.19M
August 11, 2026	19.59	19.22	19.22	19.68	19.21	3.36M
August 10, 2026	19.12	19.73	19.73	19.77	18.9	4.99M
August 07, 2026	18.51	18.95	18.95	19.11	18.51	4.02M
August 06, 2026	18.7	18.76	18.76	19	18.38	4.15M
August 05, 2026	18.28	18.45	18.45	18.6	18.19	3.91M
August 04, 2026	18.3	18.15	18.15	18.39	18.04	2.38M
August 03, 2026	17.88	18.14	18.14	18.16	17.61	2.97M
July 31, 2026	17.86	17.78	17.78	18.01	17.76	3.47M
July 30, 2026	17.73	17.67	17.67	18.31	17.61	3.55M
July 29, 2026	17.08	17.8	17.8	17.93	17.08	3.96M
July 28, 2026	17.5	17.4	17.4	17.61	17.19	3.56M
July 27, 2026	17.15	17.34	17.34	17.35	16.87	4.5M
July 24, 2026	18.31	16.84	16.84	18.33	16.81	7.68M
July 23, 2026	17.28	17.67	17.67	17.67	17.28	1.95M
July 22, 2026	16.15	16.06	16.06	16.29	15.95	2.27M
July 21, 2026	15.88	16.22	16.22	16.35	15.25	3.25M
July 20, 2026	16.44	15.85	15.85	16.67	15.52	3.42M
July 17, 2026	17.03	16.41	16.41	17.12	16.32	2.71M
July 16, 2026	17.04	17.02	17.02	17.32	16.81	2.08M
July 15, 2026	17.18	17.04	17.04	17.22	16.84	1.9M
July 14, 2026	16.59	16.97	16.97	16.98	16.49	2.74M
July 13, 2026	17.3	16.61	16.61	17.3	16.53	3.04M
July 10, 2026	17	17.32	17.32	17.74	16.9	2.98M
July 09, 2026	17.65	17.17	17.17	17.65	16.62	3.71M
July 08, 2026	18.46	17.71	17.71	18.47	17.7	2.47M
July 07, 2026	18.89	18.48	18.48	19.22	18.45	2.34M
July 06, 2026	19.69	18.88	18.88	19.95	18.84	3.47M
July 03, 2026	19.35	19.72	19.72	20.12	19.32	4.2M
July 02, 2026	18.68	19.36	19.36	20.2	18.61	5.19M
July 01, 2026	18.72	18.88	18.88	19.1	18.65	3.55M
June 30, 2026	18.55	18.75	18.75	18.88	18.16	2.96M
June 29, 2026	18.68	18.56	18.56	18.95	18.21	3.03M
June 26, 2026	19.78	18.84	18.84	19.79	18.81	4.12M
June 25, 2026	20.21	19.95	19.95	20.39	19.4	5.77M
June 24, 2026	20.78	20.25	20.25	20.9	19.94	4.72M
June 23, 2026	21.79	20.91	20.91	22.14	20.78	5.76M
June 22, 2026	21.08	21.8	21.8	21.82	20.65	5.95M
June 18, 2026	21.15	21.18	21.18	21.75	20.9	4.74M