BGRIMM Technology Co., Ltd. (600980.SS) SHH

22.59

-0.58(-2.50%)

Updated at April 23 03:00PM

Currency In CNY

600980.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20262323.1723.1723.2322.822.4M
April 21, 202623.2523.0823.0823.2522.932.39M
April 20, 202622.923.223.223.2122.693.01M
April 17, 202622.722.9322.9323.0622.633.14M
April 16, 202622.3922.6822.6822.7422.242.6M
April 15, 202622.6422.3222.3222.7822.262.4M
April 14, 202622.822.6322.6322.822.322.41M
April 13, 202622.6122.5622.5622.7822.382.89M
April 10, 202622.7222.5622.5622.9422.552.93M
April 09, 202622.1222.522.522.8422.123.96M
April 08, 202621.9222.3322.3322.3421.813.81M
April 07, 202621.1321.6621.6621.7420.743.86M
April 03, 202621.2520.920.921.3520.892.03M
April 02, 202621.521.2321.2321.5521.072.22M
April 01, 202621.7421.5621.5621.8921.282.51M
March 31, 202621.9521.4421.4421.9521.413.65M
March 30, 202621.4521.8821.8821.9921.32.59M
March 27, 202620.8921.721.721.7820.893.45M
March 26, 202621.3821.1621.1621.49212.38M
March 25, 202620.9521.3421.3421.3620.93.18M
March 24, 202620.520.8320.8320.8520.193.67M
March 23, 20262120.1120.1121.2320.056.4M
March 20, 202621.6421.0821.0821.9921.013.6M
March 19, 202622.3121.6721.6722.3121.563.41M
March 18, 202622.3522.422.422.4222.032.57M
March 17, 202622.8922.3122.3122.9622.23.24M
March 16, 202622.8522.7722.7723.0322.283.63M
March 13, 202623.3222.922.923.5622.813.85M
March 12, 202623.723.3223.3223.8323.193.98M
March 11, 202624.4523.7323.7324.6523.714.78M
March 10, 202623.9224.324.4524.4123.922.52M
March 09, 202624.5923.8723.8724.623.137.14M
March 06, 202624.8124.8124.8125.1724.593.91M
March 05, 202625.5224.9324.9325.5224.675.36M
March 04, 202624.425.0825.0325.6824.254.84M
March 03, 202626.4424.9624.9626.5124.899.1M
March 02, 202626.7926.3926.3926.8625.8910.04M
February 27, 202626.22272727.0526.2211.35M
February 26, 202626.7126.4426.4426.7226.2110.83M
February 25, 202626.1726.726.726.9525.9919.18M
February 24, 202625.5925.9425.9426.3825.59.45M
February 13, 202625.925.3625.3625.9425.358.04M
February 12, 202625.8526.0826.0826.525.720.65M
February 11, 202624.0226.4426.4426.4423.9616.11M
February 10, 202623.9824.0424.0424.2323.83.09M
February 09, 202623.9623.9523.9524.4523.693.84M
February 06, 202623.1623.5823.5823.8223.083.03M
February 05, 202623.6123.3123.3123.7723.193.73M
February 04, 202624.2523.7723.7724.3223.564.4M
February 03, 202623.7724.1824.1824.2323.445.56M
February 02, 202623.8423.4223.4224.323.45.81M
January 30, 202625.1624.5324.5325.1623.879.63M
January 29, 202626.4625.7925.7926.6225.0816.99M
January 28, 202625.0826.0626.0626.424.6115.58M
January 27, 202625.4525.1925.1925.8824.511.78M
January 26, 20262525.4225.4225.624.7610.55M
January 23, 202624.9724.924.924.9924.76.06M
January 22, 202624.4924.9424.9424.9524.417.46M
January 21, 202623.9924.4824.4824.4823.835.13M
January 20, 202624.324.0624.0624.5823.823.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved