BGRIMM Technology Co., Ltd. (600980.SS) SHH

25.47

+2.32(+10.02%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.9322.8422.842321.9315.2M
August 14, 202522.3921.9221.9222.3921.918.05M
August 13, 202521.922.3722.3722.4521.829.73M
August 12, 202522.2821.8821.8822.3121.857.79M
August 11, 202522.1122.3122.3122.4422.16.82M
August 08, 202522.622.3722.3722.6422.1511.47M
August 07, 202522.122.8822.8823.121.7419.14M
August 06, 202522.2222.1822.1822.2521.966.06M
August 05, 202522.2722.2322.2322.3622.14.78M
August 04, 202522.122.2522.2522.2721.934.33M
August 01, 202522.4922.1322.1322.4922.095.44M
July 31, 202522.7522.3622.3622.922.227.99M
July 30, 202523.5422.8922.8923.7122.512.11M
July 29, 202523.8823.4923.4923.9323.299.24M
July 28, 202524.0723.8723.8724.2323.7712.76M
July 25, 202524.2824.0524.0524.723.7823.28M
July 24, 202522.923.923.924.522.8623.56M
July 23, 202523.5823.0723.0723.5822.811.56M
July 22, 202523.323.6923.6923.9823.2817.96M
July 21, 202523.2623.4923.4923.723.1515.84M
July 18, 202522.8123.2823.2823.8822.7219.58M
July 17, 202522.4622.8922.8922.8922.2410.14M
July 16, 202522.7222.5922.5922.8822.4610.72M
July 15, 202523.222.7322.7323.922.718.01M
July 14, 202523.9923.223.225.223.1127.6M
July 11, 202523.5523.8723.8724.3223.1333.97M
July 10, 202522.8622.8722.8723.4622.426.22M
July 09, 202522.7822.3722.3722.8822.2813.45M
July 08, 202522.722.9222.9223.3822.6717.01M
July 07, 202522.0722.7222.7222.9822.0716.96M
July 04, 202522.3322.1922.1922.3621.8712.37M
July 03, 202522.7622.3722.3722.8822.0815.03M
July 02, 202522.6622.7322.7323.5622.6617.68M
July 01, 202523.6123.223.223.6123.0324.85M
June 30, 202522.724.3224.3224.9222.2540.67M
June 27, 20252222.6522.6522.9821.931.06M
June 26, 20252221.7821.7822.1321.6516.59M
June 25, 202522.0822.1322.1322.2921.8319.41M
June 24, 202522.3322.222.222.6121.8723.88M
June 23, 202521.6522.2522.2522.3821.6420.3M
June 20, 202522.3521.8721.8722.3821.624.52M
June 19, 202522.78222223.0521.8134.96M
June 18, 202524.7923.523.525.4923.548.89M
June 17, 202528.326.126.129.6626.157.43M
June 16, 202527.37292930.2826.866.76M
June 13, 202527.5327.5327.5327.5327.533.06M
June 12, 202525.0325.0325.0325.0325.032.11M
June 11, 202522.7522.7522.7522.7522.0917.22M
June 10, 202520.6820.6820.6820.6820.682.21M
June 09, 202517.3118.818.818.817.2514.56M
June 06, 202517.0317.0917.0917.14172.67M
June 05, 202517.1417.0317.0317.4516.954.94M
June 04, 202516.6917.0417.0417.2616.694.84M
June 03, 202516.5416.6916.6916.7516.52.15M
May 30, 202516.8616.616.616.8616.523.56M
May 29, 202516.916.8716.8716.9516.773.42M
May 28, 202516.9216.9516.8517.0816.882.9M
May 27, 202517.0516.9416.8417.0816.773.35M
May 26, 202516.917.11717.2216.815.31M
May 23, 202516.516.9416.8417.5616.457.75M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved