BGRIMM Technology Co., Ltd. (600980.SS) SHH

20.92

+0.15(+0.72%)

Updated at June 03 11:29AM

Currency In CNY

600980.SS Historical Return

If you invested ¥1000 in BGRIMM Technology Co., Ltd. (600980.SS) 10 years ago, it would be worth ¥742.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,397.71, while ¥1000 invested 1 year ago would be worth ¥1,246.7. This corresponds to total returns of -25.74%, 39.77%, 24.67%, respectively, with annualized returns of -2.93%, 6.92%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600980.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.220.7720.7721.2120.282.92M
June 01, 202620.85212121.3520.763.02M
May 29, 202622.320.8220.8222.3520.664.33M
May 28, 202621.622.3322.3322.5521.43.62M
May 27, 202622.6621.6921.6922.7521.483.5M
May 26, 202622.8222.6622.662322.322.79M
May 25, 202623.1323.0523.0523.6522.632.96M
May 22, 202622.18232323.0122.033.92M
May 21, 202622.8322.1122.1123.3322.023.51M
May 20, 202622.822.8122.8122.9922.353.05M
May 19, 202623.322.9922.9923.3922.62.71M
May 18, 202623.1523.2623.2623.3822.872.54M
May 15, 202623.3523.3323.3324.0123.13.82M
May 14, 202623.8823.3423.3423.9123.262.84M
May 13, 202623.623.7323.7323.9823.512.6M
May 12, 202624.223.623.624.223.423.51M
May 11, 202623.9924.224.224.323.914.32M
May 08, 202623.8323.8623.8623.9923.663.14M
May 07, 202623.8523.8623.8623.8923.633.04M
May 06, 202623.4523.7523.7523.9523.235.02M
April 30, 202622.9223.0623.0623.2322.773.09M
April 29, 202621.8222.9222.9223.0421.795.29M
April 28, 202621.8721.8721.8722.1421.772.78M
April 27, 202622.2922.0422.0422.2921.683.69M
April 24, 202622.5522.622.622.7722.272.46M
April 23, 202623.1522.5922.5923.1522.533.23M
April 22, 20262323.1723.1723.2322.822.4M
April 21, 202623.2523.0823.0823.2522.932.39M
April 20, 202622.923.223.223.2122.693.01M
April 17, 202622.722.9322.9323.0622.633.14M
April 16, 202622.3922.6822.6822.7422.242.6M
April 15, 202622.6422.3222.3222.7822.262.4M
April 14, 202622.822.6322.6322.822.322.41M
April 13, 202622.6122.5622.5622.7822.382.89M
April 10, 202622.7222.5622.5622.9422.552.93M
April 09, 202622.1222.522.522.8422.123.96M
April 08, 202621.9222.3322.3322.3421.813.81M
April 07, 202621.1321.6621.6621.7420.743.86M
April 03, 202621.2520.920.921.3520.892.03M
April 02, 202621.521.2321.2321.5521.072.22M
April 01, 202621.7421.5621.5621.8921.282.51M
March 31, 202621.9521.4421.4421.9521.413.65M
March 30, 202621.4521.8821.8821.9921.32.59M
March 27, 202620.8921.721.721.7820.893.45M
March 26, 202621.3821.1621.1621.49212.38M
March 25, 202620.9521.3421.3421.3620.93.18M
March 24, 202620.520.8320.8320.8520.193.67M
March 23, 20262120.1120.1121.2320.056.4M
March 20, 202621.6421.0821.0821.9921.013.6M
March 19, 202622.3121.6721.6722.3121.563.41M
March 18, 202622.3522.422.422.4222.032.57M
March 17, 202622.8922.3122.3122.9622.23.24M
March 16, 202622.8522.7722.7723.0322.283.63M
March 13, 202623.3222.922.923.5622.813.85M
March 12, 202623.723.3223.3223.8323.193.98M
March 11, 202624.4523.7323.7324.6523.714.78M
March 10, 202623.9224.324.4524.4123.922.52M
March 09, 202624.5923.8723.8724.623.137.14M
March 06, 202624.8124.8124.8125.1724.593.91M
March 05, 202625.5224.9324.9325.5224.675.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved