Jiangsu High Hope International Group Corporation (600981.SS) SHH

Currency In CNY

600981.SS Historical Return

If you invested ¥1000 in Jiangsu High Hope International Group Corporation (600981.SS) 10 years ago, it would be worth ¥344.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.06, while ¥1000 invested 1 year ago would be worth ¥965.25. This corresponds to total returns of -65.52%, -13.19%, -3.47%, respectively, with annualized returns of -10.09%, -2.79%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600981.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.53	2.5	2.5	2.53	2.44	29.02M
June 18, 2026	2.56	2.53	2.53	2.57	2.47	28.67M
June 17, 2026	2.72	2.56	2.56	2.72	2.55	45.05M
June 16, 2026	2.73	2.72	2.72	2.74	2.66	32.9M
June 15, 2026	2.72	2.74	2.74	2.77	2.68	51.65M
June 12, 2026	2.7	2.75	2.75	2.75	2.62	63.93M
June 11, 2026	2.74	2.78	2.78	2.89	2.61	120.12M
June 10, 2026	2.44	2.71	2.71	2.71	2.37	59.43M
June 09, 2026	2.53	2.46	2.46	2.55	2.39	34.19M
June 08, 2026	2.5	2.5	2.5	2.68	2.47	41.02M
June 05, 2026	2.68	2.58	2.58	2.7	2.55	61.45M
June 04, 2026	2.6	2.7	2.7	2.84	2.58	87.61M
June 03, 2026	2.66	2.58	2.58	2.67	2.55	36.11M
June 02, 2026	2.74	2.66	2.66	2.76	2.63	57.15M
June 01, 2026	2.46	2.72	2.72	2.72	2.44	26.73M
May 29, 2026	2.5	2.47	2.47	2.55	2.45	22.74M
May 28, 2026	2.48	2.49	2.49	2.52	2.44	17.65M
May 27, 2026	2.49	2.47	2.47	2.53	2.44	24.6M
May 26, 2026	2.55	2.5	2.5	2.55	2.48	20.07M
May 25, 2026	2.59	2.56	2.56	2.61	2.53	13.28M
May 22, 2026	2.58	2.58	2.58	2.6	2.53	18.24M
May 21, 2026	2.65	2.56	2.56	2.69	2.55	20.9M
May 20, 2026	2.72	2.65	2.65	2.72	2.63	16.08M
May 19, 2026	2.68	2.72	2.72	2.73	2.68	17.52M
May 18, 2026	2.68	2.68	2.68	2.69	2.63	19.41M
May 15, 2026	2.74	2.69	2.69	2.75	2.67	20.83M
May 14, 2026	2.81	2.73	2.73	2.83	2.73	19.29M
May 13, 2026	2.76	2.82	2.82	2.82	2.76	18.4M
May 12, 2026	2.83	2.78	2.78	2.84	2.77	21.92M
May 11, 2026	2.86	2.84	2.84	2.88	2.81	26.71M
May 08, 2026	2.82	2.87	2.87	2.88	2.81	22.61M
May 07, 2026	2.84	2.82	2.82	2.87	2.82	21.8M
May 06, 2026	2.86	2.83	2.83	2.87	2.81	21.81M
April 30, 2026	2.85	2.85	2.85	2.89	2.82	14.54M
April 29, 2026	2.79	2.86	2.86	2.88	2.79	16.54M
April 28, 2026	2.81	2.82	2.82	2.85	2.78	18.52M
April 27, 2026	2.79	2.83	2.83	2.84	2.72	22.42M
April 24, 2026	2.84	2.79	2.79	2.84	2.72	34.13M
April 23, 2026	2.87	2.88	2.88	2.9	2.82	20.18M
April 22, 2026	2.91	2.88	2.88	2.92	2.82	21.87M
April 21, 2026	2.98	2.93	2.93	2.99	2.91	17.94M
April 20, 2026	2.94	2.98	2.98	2.99	2.91	18.58M
April 17, 2026	2.96	2.94	2.94	2.96	2.88	19.04M
April 16, 2026	2.95	2.96	2.96	2.97	2.92	16.52M
April 15, 2026	3.01	2.95	2.95	3.02	2.94	14.91M
April 14, 2026	3.03	3	3	3.04	2.95	16.39M
April 13, 2026	3	3	3	3.02	2.98	15.88M
April 10, 2026	3.06	3.03	3.03	3.09	3.03	14.87M
April 09, 2026	3.11	3.03	3.03	3.12	3.02	20.59M
April 08, 2026	3.09	3.13	3.13	3.13	3.06	21.98M
April 07, 2026	2.93	3.04	3.04	3.05	2.91	23.39M
April 03, 2026	3.06	2.93	2.93	3.07	2.91	21.48M
April 02, 2026	3.11	3.05	3.05	3.12	3.04	17.64M
April 01, 2026	3.16	3.12	3.12	3.19	3.09	22.47M
March 31, 2026	3.14	3.12	3.12	3.19	3.11	19.72M
March 30, 2026	3.1	3.14	3.14	3.15	3.05	20.28M
March 27, 2026	3.08	3.15	3.15	3.16	3.07	18.67M
March 26, 2026	3.15	3.11	3.11	3.21	3.1	19.76M
March 25, 2026	3.06	3.16	3.16	3.17	3.05	28.6M
March 24, 2026	2.95	3.04	3.04	3.05	2.9	31.42M