Jiangsu Soho High Hope Group Corporation Class A (600981.SS) SHH

Currency In CNY

600981.SS Historical Return

If you invested ¥1000 in Jiangsu High Hope International Group Corporation (600981.SS) 10 years ago, it would be worth ¥325.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥913.73, while ¥1000 invested 1 year ago would be worth ¥787.16. This corresponds to total returns of -67.41%, -8.63%, -21.28%, respectively, with annualized returns of -10.6%, -1.79%, -21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600981.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.28	2.33	2.33	2.33	2.28	19.36M
July 30, 2026	2.29	2.29	2.29	2.35	2.27	21.06M
July 29, 2026	2.25	2.29	2.29	2.31	2.25	20.58M
July 28, 2026	2.23	2.25	2.25	2.29	2.23	14.41M
July 27, 2026	2.17	2.25	2.25	2.26	2.15	21.39M
July 24, 2026	2.24	2.17	2.17	2.26	2.17	17.24M
July 23, 2026	2.18	2.26	2.26	2.26	2.17	20.58M
July 22, 2026	2.18	2.18	2.18	2.22	2.17	13.52M
July 21, 2026	2.22	2.2	2.2	2.24	2.15	23.15M
July 20, 2026	2.21	2.23	2.23	2.3	2.2	21.88M
July 17, 2026	2.31	2.24	2.24	2.35	2.21	25.57M
July 16, 2026	2.29	2.31	2.31	2.33	2.25	17.37M
July 15, 2026	2.22	2.28	2.28	2.33	2.22	22.94M
July 14, 2026	2.19	2.24	2.24	2.25	2.16	19.3M
July 13, 2026	2.24	2.21	2.21	2.27	2.18	21.77M
July 10, 2026	2.19	2.27	2.27	2.35	2.16	34.52M
July 09, 2026	2.18	2.21	2.21	2.22	2.15	16.8M
July 08, 2026	2.18	2.19	2.19	2.21	2.14	15.16M
July 07, 2026	2.25	2.19	2.19	2.25	2.17	21.42M
July 06, 2026	2.32	2.26	2.26	2.33	2.25	18.99M
July 03, 2026	2.27	2.32	2.32	2.33	2.27	20.74M
July 02, 2026	2.26	2.27	2.27	2.35	2.26	27M
July 01, 2026	2.24	2.31	2.31	2.32	2.22	32.13M
June 30, 2026	2.23	2.25	2.25	2.28	2.19	22.24M
June 29, 2026	2.27	2.24	2.24	2.29	2.2	25.5M
June 26, 2026	2.26	2.29	2.29	2.45	2.23	46.32M
June 25, 2026	2.43	2.28	2.28	2.44	2.26	42.34M
June 24, 2026	2.49	2.42	2.42	2.55	2.4	32.26M
June 23, 2026	2.5	2.53	2.53	2.6	2.49	34.3M
June 22, 2026	2.53	2.5	2.5	2.53	2.44	29.02M
June 18, 2026	2.56	2.53	2.53	2.57	2.47	28.67M
June 17, 2026	2.72	2.56	2.56	2.72	2.55	45.05M
June 16, 2026	2.73	2.72	2.72	2.74	2.66	32.9M
June 15, 2026	2.72	2.74	2.74	2.77	2.68	51.65M
June 12, 2026	2.7	2.75	2.75	2.75	2.62	63.93M
June 11, 2026	2.74	2.78	2.78	2.89	2.61	120.12M
June 10, 2026	2.44	2.71	2.71	2.71	2.37	59.43M
June 09, 2026	2.53	2.46	2.46	2.55	2.39	34.19M
June 08, 2026	2.5	2.5	2.5	2.68	2.47	41.02M
June 05, 2026	2.68	2.58	2.58	2.7	2.55	61.45M
June 04, 2026	2.6	2.7	2.7	2.84	2.58	87.61M
June 03, 2026	2.66	2.58	2.58	2.67	2.55	36.11M
June 02, 2026	2.74	2.66	2.66	2.76	2.63	57.15M
June 01, 2026	2.46	2.72	2.72	2.72	2.44	26.73M
May 29, 2026	2.5	2.47	2.47	2.55	2.45	22.74M
May 28, 2026	2.48	2.49	2.49	2.52	2.44	17.65M
May 27, 2026	2.49	2.47	2.47	2.53	2.44	24.6M
May 26, 2026	2.55	2.5	2.5	2.55	2.48	20.07M
May 25, 2026	2.59	2.56	2.56	2.61	2.53	13.28M
May 22, 2026	2.58	2.58	2.58	2.6	2.53	18.24M
May 21, 2026	2.65	2.56	2.56	2.69	2.55	20.9M
May 20, 2026	2.72	2.65	2.65	2.72	2.63	16.08M
May 19, 2026	2.68	2.72	2.72	2.73	2.68	17.52M
May 18, 2026	2.68	2.68	2.68	2.69	2.63	19.41M
May 15, 2026	2.74	2.69	2.69	2.75	2.67	20.83M
May 14, 2026	2.81	2.73	2.73	2.83	2.73	19.29M
May 13, 2026	2.76	2.82	2.82	2.82	2.76	18.4M
May 12, 2026	2.83	2.78	2.78	2.84	2.77	21.92M
May 11, 2026	2.86	2.84	2.84	2.88	2.81	26.71M
May 08, 2026	2.82	2.87	2.87	2.88	2.81	22.61M