Jiangsu Soho HighHope Group Corporation (600981.SS) SHH

Currency In CNY

600981.SS Historical Return

If you invested ¥1000 in Jiangsu High Hope International Group Corporation (600981.SS) 10 years ago, it would be worth ¥282.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥875.47, while ¥1000 invested 1 year ago would be worth ¥765.68. This corresponds to total returns of -71.71%, -12.45%, -23.43%, respectively, with annualized returns of -11.86%, -2.62%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600981.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.31	2.33	2.33	2.34	2.29	12.79M
November 10, 2026	2.32	2.32	2.32	2.32	2.29	10.51M
November 09, 2026	2.34	2.31	2.31	2.35	2.3	12.2M
November 06, 2026	2.31	2.32	2.32	2.36	2.28	15.95M
November 05, 2026	2.33	2.35	2.35	2.35	2.3	14.76M
November 04, 2026	2.32	2.32	2.32	2.34	2.28	17.51M
November 03, 2026	2.29	2.32	2.32	2.36	2.29	16.7M
November 02, 2026	2.22	2.3	2.3	2.31	2.19	22.67M
October 30, 2026	2.25	2.22	2.22	2.31	2.21	22.37M
October 29, 2026	2.31	2.28	2.28	2.33	2.27	13.18M
October 28, 2026	2.29	2.3	2.3	2.33	2.27	14.15M
October 27, 2026	2.32	2.29	2.29	2.36	2.29	17.34M
October 26, 2026	2.32	2.33	2.33	2.34	2.28	19.28M
October 23, 2026	2.29	2.32	2.32	2.33	2.21	31.65M
October 22, 2026	2.34	2.3	2.3	2.5	2.3	41.75M
October 21, 2026	2.32	2.32	2.32	2.37	2.31	18.45M
October 20, 2026	2.3	2.31	2.31	2.34	2.29	13.87M
October 19, 2026	2.34	2.31	2.31	2.37	2.27	19.25M
October 16, 2026	2.32	2.36	2.36	2.41	2.32	19.21M
October 15, 2026	2.36	2.31	2.31	2.37	2.3	16.63M
October 14, 2026	2.42	2.38	2.38	2.45	2.37	18.28M
October 13, 2026	2.38	2.42	2.42	2.45	2.34	19.34M
October 12, 2026	2.44	2.39	2.39	2.47	2.38	15.82M
October 09, 2026	2.38	2.44	2.44	2.45	2.35	18.54M
October 08, 2026	2.41	2.39	2.39	2.44	2.36	17.15M
September 30, 2026	2.41	2.42	2.42	2.44	2.36	15.47M
September 29, 2026	2.36	2.41	2.41	2.43	2.35	14.26M
September 28, 2026	2.38	2.38	2.38	2.4	2.34	16.17M
September 24, 2026	2.39	2.37	2.37	2.43	2.35	15.32M
September 23, 2026	2.43	2.39	2.39	2.47	2.39	16.19M
September 22, 2026	2.47	2.44	2.44	2.47	2.38	22.44M
September 21, 2026	2.39	2.45	2.45	2.46	2.37	18M
September 18, 2026	2.42	2.39	2.39	2.44	2.38	16.3M
September 17, 2026	2.38	2.42	2.42	2.43	2.34	14.04M
September 16, 2026	2.36	2.39	2.39	2.41	2.31	15.35M
September 15, 2026	2.44	2.36	2.36	2.45	2.35	16.48M
September 11, 2026	2.52	2.44	2.44	2.52	2.42	19.4M
September 10, 2026	2.54	2.53	2.53	2.56	2.5	13.04M
September 09, 2026	2.53	2.54	2.54	2.56	2.5	17.15M
September 08, 2026	2.48	2.55	2.55	2.56	2.48	24.46M
September 07, 2026	2.47	2.49	2.49	2.5	2.45	16.38M
September 04, 2026	2.47	2.48	2.48	2.51	2.45	14.62M
September 03, 2026	2.5	2.47	2.47	2.52	2.45	12.46M
September 02, 2026	2.51	2.49	2.49	2.53	2.46	17.26M
September 01, 2026	2.48	2.53	2.53	2.55	2.47	17.95M
August 31, 2026	2.49	2.48	2.48	2.5	2.46	18.69M
August 28, 2026	2.48	2.51	2.51	2.52	2.46	15.99M
August 27, 2026	2.48	2.49	2.49	2.52	2.47	16.18M
August 26, 2026	2.48	2.49	2.49	2.53	2.47	16.92M
August 25, 2026	2.4	2.48	2.48	2.49	2.4	19.79M
August 24, 2026	2.4	2.41	2.41	2.44	2.38	13.16M
August 21, 2026	2.41	2.4	2.4	2.42	2.36	12.76M
August 20, 2026	2.37	2.41	2.41	2.43	2.37	15.44M
August 19, 2026	2.41	2.37	2.37	2.44	2.35	15.25M
August 18, 2026	2.44	2.42	2.42	2.45	2.4	11.8M
August 17, 2026	2.43	2.44	2.44	2.45	2.4	20.42M
August 14, 2026	2.45	2.44	2.44	2.46	2.4	23.67M
August 13, 2026	2.48	2.46	2.46	2.49	2.42	17.72M
August 12, 2026	2.42	2.47	2.47	2.48	2.42	13.3M
August 11, 2026	2.45	2.43	2.43	2.46	2.41	11.41M