Jiangsu High Hope International Group Corporation (600981.SS) SHH

3.71

+0.34(+10.09%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253.453.373.373.783.34223.57M
December 03, 20254.13.633.634.13.56335.46M
December 02, 20253.553.733.733.733.53103.46M
December 01, 20253.063.393.393.393.03162.51M
November 28, 20252.83.083.083.082.7863.05M
November 27, 20252.812.82.82.842.7916.04M
November 26, 20252.82.812.812.862.824.24M
November 25, 20252.812.812.812.842.815.57M
November 24, 20252.752.812.812.832.7521.21M
November 21, 20252.892.762.762.942.7535.06M
November 20, 20252.982.922.922.992.8924.77M
November 19, 20253.012.982.983.072.9623.05M
November 18, 20253.093.023.023.092.9924.57M
November 17, 20253.073.093.093.13.0520.72M
November 14, 20253.053.073.073.13.0327.72M
November 13, 20253.023.063.063.072.9823.08M
November 12, 20253.013.033.033.07323.3M
November 11, 202533.013.013.022.9825.09M
November 10, 20252.92333.012.933.1M
November 07, 20252.92.912.912.932.917.06M
November 06, 20252.952.922.922.972.9125.85M
November 05, 20252.912.962.962.972.925.44M
November 04, 20252.932.942.942.972.920.74M
November 03, 20252.842.942.942.952.8338.73M
October 31, 20252.822.842.842.872.8122.07M
October 30, 20252.942.812.812.942.8138.3M
October 29, 20252.962.942.942.972.8923.13M
October 28, 20252.962.972.972.992.9514.88M
October 27, 20253.012.972.973.032.9523.9M
October 24, 20253.032.982.983.072.9821.86M
October 23, 20252.993.023.023.032.9623.14M
October 22, 20252.993.013.013.042.9825.27M
October 21, 20252.873332.8734.42M
October 20, 20252.842.882.882.892.8321.7M
October 17, 20252.872.822.822.912.8220.89M
October 16, 20252.892.882.882.922.8719.28M
October 15, 20252.882.92.92.922.8722.97M
October 14, 20252.872.862.862.922.8521.95M
October 13, 20252.82.872.872.872.7923.69M
October 10, 20252.92.932.932.962.8827.57M
October 09, 20252.892.912.912.912.8519.02M
September 30, 20252.862.882.882.92.8517.84M
September 29, 20252.852.862.862.872.7620.4M
September 26, 20252.82.842.842.882.7624.56M
September 25, 20252.882.812.812.92.829.62M
September 24, 20252.862.892.892.942.8425.71M
September 23, 20252.962.882.882.972.8134.92M
September 22, 20253.022.972.973.032.9325.8M
September 19, 20253.153.023.023.163.0149.29M
September 18, 20253.253.183.183.313.1250.64M
September 17, 20253.263.233.233.263.1833.52M
September 16, 20253.173.273.273.293.1639.42M
September 15, 20253.183.173.173.213.1420.08M
September 12, 20253.143.193.193.223.1232.25M
September 11, 20253.193.163.163.193.0735.09M
September 10, 20253.123.183.183.253.136.47M
September 09, 20253.123.113.113.153.122M
September 08, 20253.153.123.123.183.122.96M
September 05, 20253.173.153.153.183.0527.05M
September 04, 20253.13.133.133.163.0832.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved