Jiangsu High Hope International Group Corporation (600981.SS) SHH
2.66
-0.06(-2.21%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600981.SS Historical Return
If you invested ¥1000 in Jiangsu High Hope International Group Corporation (600981.SS) 10 years ago, it would be worth ¥367.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.85, while ¥1000 invested 1 year ago would be worth ¥1,003.77. This corresponds to total returns of -63.26%, -9.22%, 0.38%, respectively, with annualized returns of -9.52%, -1.91%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600981.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2.46 | 2.72 | 2.72 | 2.72 | 2.44 | 26.73M |
| May 29, 2026 | 2.5 | 2.47 | 2.47 | 2.55 | 2.45 | 22.74M |
| May 28, 2026 | 2.48 | 2.49 | 2.49 | 2.52 | 2.44 | 17.65M |
| May 27, 2026 | 2.49 | 2.47 | 2.47 | 2.53 | 2.44 | 24.6M |
| May 26, 2026 | 2.55 | 2.5 | 2.5 | 2.55 | 2.48 | 20.07M |
| May 25, 2026 | 2.59 | 2.56 | 2.56 | 2.61 | 2.53 | 13.28M |
| May 22, 2026 | 2.58 | 2.58 | 2.58 | 2.6 | 2.53 | 18.24M |
| May 21, 2026 | 2.65 | 2.56 | 2.56 | 2.69 | 2.55 | 20.9M |
| May 20, 2026 | 2.72 | 2.65 | 2.65 | 2.72 | 2.63 | 16.08M |
| May 19, 2026 | 2.68 | 2.72 | 2.72 | 2.73 | 2.68 | 17.52M |
| May 18, 2026 | 2.68 | 2.68 | 2.68 | 2.69 | 2.63 | 19.41M |
| May 15, 2026 | 2.74 | 2.69 | 2.69 | 2.75 | 2.67 | 20.83M |
| May 14, 2026 | 2.81 | 2.73 | 2.73 | 2.83 | 2.73 | 19.29M |
| May 13, 2026 | 2.76 | 2.82 | 2.82 | 2.82 | 2.76 | 18.4M |
| May 12, 2026 | 2.83 | 2.78 | 2.78 | 2.84 | 2.77 | 21.92M |
| May 11, 2026 | 2.86 | 2.84 | 2.84 | 2.88 | 2.81 | 26.71M |
| May 08, 2026 | 2.82 | 2.87 | 2.87 | 2.88 | 2.81 | 22.61M |
| May 07, 2026 | 2.84 | 2.82 | 2.82 | 2.87 | 2.82 | 21.8M |
| May 06, 2026 | 2.86 | 2.83 | 2.83 | 2.87 | 2.81 | 21.81M |
| April 30, 2026 | 2.85 | 2.85 | 2.85 | 2.89 | 2.82 | 14.54M |
| April 29, 2026 | 2.79 | 2.86 | 2.86 | 2.88 | 2.79 | 16.54M |
| April 28, 2026 | 2.81 | 2.82 | 2.82 | 2.85 | 2.78 | 18.52M |
| April 27, 2026 | 2.79 | 2.83 | 2.83 | 2.84 | 2.72 | 22.42M |
| April 24, 2026 | 2.84 | 2.79 | 2.79 | 2.84 | 2.72 | 34.13M |
| April 23, 2026 | 2.87 | 2.88 | 2.88 | 2.9 | 2.82 | 20.18M |
| April 22, 2026 | 2.91 | 2.88 | 2.88 | 2.92 | 2.82 | 21.87M |
| April 21, 2026 | 2.98 | 2.93 | 2.93 | 2.99 | 2.91 | 17.94M |
| April 20, 2026 | 2.94 | 2.98 | 2.98 | 2.99 | 2.91 | 18.58M |
| April 17, 2026 | 2.96 | 2.94 | 2.94 | 2.96 | 2.88 | 19.04M |
| April 16, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.92 | 16.52M |
| April 15, 2026 | 3.01 | 2.95 | 2.95 | 3.02 | 2.94 | 14.91M |
| April 14, 2026 | 3.03 | 3 | 3 | 3.04 | 2.95 | 16.39M |
| April 13, 2026 | 3 | 3 | 3 | 3.02 | 2.98 | 15.88M |
| April 10, 2026 | 3.06 | 3.03 | 3.03 | 3.09 | 3.03 | 14.87M |
| April 09, 2026 | 3.11 | 3.03 | 3.03 | 3.12 | 3.02 | 20.59M |
| April 08, 2026 | 3.09 | 3.13 | 3.13 | 3.13 | 3.06 | 21.98M |
| April 07, 2026 | 2.93 | 3.04 | 3.04 | 3.05 | 2.91 | 23.39M |
| April 03, 2026 | 3.06 | 2.93 | 2.93 | 3.07 | 2.91 | 21.48M |
| April 02, 2026 | 3.11 | 3.05 | 3.05 | 3.12 | 3.04 | 17.64M |
| April 01, 2026 | 3.16 | 3.12 | 3.12 | 3.19 | 3.09 | 22.47M |
| March 31, 2026 | 3.14 | 3.12 | 3.12 | 3.19 | 3.11 | 19.72M |
| March 30, 2026 | 3.1 | 3.14 | 3.14 | 3.15 | 3.05 | 20.28M |
| March 27, 2026 | 3.08 | 3.15 | 3.15 | 3.16 | 3.07 | 18.67M |
| March 26, 2026 | 3.15 | 3.11 | 3.11 | 3.21 | 3.1 | 19.76M |
| March 25, 2026 | 3.06 | 3.16 | 3.16 | 3.17 | 3.05 | 28.6M |
| March 24, 2026 | 2.95 | 3.04 | 3.04 | 3.05 | 2.9 | 31.42M |
| March 23, 2026 | 3.08 | 2.9 | 2.9 | 3.08 | 2.88 | 46.38M |
| March 20, 2026 | 3.2 | 3.13 | 3.13 | 3.25 | 3.12 | 25.26M |
| March 19, 2026 | 3.31 | 3.23 | 3.23 | 3.32 | 3.22 | 29.45M |
| March 18, 2026 | 3.32 | 3.35 | 3.35 | 3.35 | 3.28 | 23.31M |
| March 17, 2026 | 3.33 | 3.33 | 3.33 | 3.41 | 3.31 | 32.51M |
| March 16, 2026 | 3.32 | 3.33 | 3.33 | 3.36 | 3.28 | 21.56M |
| March 13, 2026 | 3.3 | 3.32 | 3.32 | 3.39 | 3.28 | 36.94M |
| March 12, 2026 | 3.28 | 3.3 | 3.3 | 3.37 | 3.27 | 25.06M |
| March 11, 2026 | 3.28 | 3.29 | 3.29 | 3.31 | 3.24 | 23.48M |
| March 10, 2026 | 3.26 | 3.25 | 3.28 | 3.29 | 3.24 | 9.61M |
| March 09, 2026 | 3.25 | 3.24 | 3.24 | 3.31 | 3.21 | 28.42M |
| March 06, 2026 | 3.16 | 3.31 | 3.31 | 3.32 | 3.14 | 41.04M |
| March 05, 2026 | 3.12 | 3.16 | 3.16 | 3.22 | 3.12 | 31.5M |
| March 04, 2026 | 3.1 | 3.06 | 3.08 | 3.14 | 3.04 | 20.52M |
