Ningbo Energy Group Co.,Ltd. (600982.SS) SHH

6.74

+0.07(+1.05%)

Updated at June 02 03:00PM

Currency In CNY

600982.SS Historical Return

If you invested ¥1000 in Ningbo Energy Group Co.,Ltd. (600982.SS) 10 years ago, it would be worth ¥1,710.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,316.15, while ¥1000 invested 1 year ago would be worth ¥1,478.07. This corresponds to total returns of 71.07%, 131.62%, 47.81%, respectively, with annualized returns of 5.51%, 18.28%, 47.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600982.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.726.676.676.816.27108.07M
May 29, 20266.636.596.596.96.56157.36M
May 28, 20265.966.66.66.65.96108.83M
May 27, 20265.86666.095.7646M
May 26, 20266.075.935.936.095.8239.29M
May 25, 20266.096.246.246.246.0842.82M
May 22, 20266.16.146.146.145.9740.97M
May 21, 20266.096.076.076.296.0648.86M
May 20, 20266.566.166.166.576.1379.94M
May 19, 20266.316.696.696.76.2286.06M
May 18, 20266.186.436.436.576.1575.36M
May 15, 20266.396.296.296.586.1111.63M
May 14, 20267.546.616.617.676.61192.16M
May 13, 20266.77.347.347.346.6464.95M
May 12, 20266.446.676.676.736.26120.52M
May 11, 20266.386.56.56.556.3191.95M
May 08, 20266.326.356.356.596.2689.1M
May 07, 20266.256.366.366.456.2387.29M
May 06, 20266.126.286.286.316.1294.89M
April 30, 20266.046.066.066.326.0486.6M
April 29, 20265.935.925.925.995.8154.76M
April 28, 20265.925.995.996.085.8464.88M
April 27, 20265.945.995.996.115.8558.2M
April 24, 20266.26.026.026.31693.3M
April 23, 20266.146.356.356.495.9143.51M
April 22, 20266.16.136.136.326.07111.35M
April 21, 20265.986.246.246.515.73160.18M
April 20, 20265.65.955.9565.57122.64M
April 17, 20265.75.625.625.835.5763.58M
April 16, 20265.695.75.75.795.5469.23M
April 15, 20265.775.655.655.85.5889.88M
April 14, 20265.995.795.796.145.75161.19M
April 13, 20265.35.795.795.795.28114.06M
April 10, 20265.325.265.265.355.2551.84M
April 09, 20265.365.335.335.375.2367.94M
April 08, 20265.395.375.375.485.3399.95M
April 07, 20265.155.425.425.495.1598.86M
April 03, 20265.595.195.195.65.19108.05M
April 02, 20265.535.725.725.925.4156.27M
April 01, 20265.95.525.525.965.45154.71M
March 31, 20266.25.965.966.385.96167.26M
March 30, 20267.16.626.627.256.62166.76M
March 27, 20266.437.357.357.356.28226.91M
March 26, 20266.616.686.687.46.22243.17M
March 25, 20266.36.96.96.96.3250.16M
March 24, 20265.446.276.276.275.42180.86M
March 23, 20265.25.75.75.785.16151.61M
March 20, 20265.125.265.265.375.160.1M
March 19, 20265.085.145.145.215.0632.06M
March 18, 20265.025.125.125.185.0228.53M
March 17, 20265.075.015.015.14527.69M
March 16, 20265.195.15.15.255.0639.58M
March 13, 20265.375.175.175.385.1558.06M
March 12, 20265.275.375.375.375.2346.83M
March 11, 20265.25.285.285.285.146.52M
March 10, 20265.275.225.25.35.1330.91M
March 09, 20265.155.265.265.375.1559.72M
March 06, 20264.985.075.075.094.9527.49M
March 05, 20265.024.994.995.094.9830.01M
March 04, 20264.864.914.934.974.8223.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved