Ningbo Energy Group Co.,Ltd. (600982.SS) SHH

4.44

-0.02(-0.45%)

Updated at September 30 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.464.464.464.484.3911.08M
September 26, 20254.434.464.464.494.410.71M
September 25, 20254.494.444.444.494.4112.62M
September 24, 20254.474.54.54.524.4510.56M
September 23, 20254.524.474.474.534.3915.06M
September 22, 20254.574.524.524.594.4816.77M
September 19, 20254.644.564.564.654.5518.21M
September 18, 20254.744.634.634.754.618.82M
September 17, 20254.714.754.754.764.6620.62M
September 16, 20254.74.714.714.724.6517.14M
September 15, 20254.724.74.74.734.6711.61M
September 12, 20254.714.724.724.764.718.74M
September 11, 20254.654.74.74.74.6217.63M
September 10, 20254.684.644.644.694.612.23M
September 09, 20254.724.674.674.734.6415.15M
September 08, 20254.624.714.714.744.6127.57M
September 05, 20254.574.64.64.614.5112.23M
September 04, 20254.554.574.574.64.5214.36M
September 03, 20254.634.554.554.694.5220.51M
September 02, 20254.634.644.644.654.5617.99M
September 01, 20254.614.644.644.674.5518.7M
August 29, 20254.64.594.594.644.5814.65M
August 28, 20254.684.614.614.74.4927.22M
August 27, 20254.764.684.684.814.6824.52M
August 26, 20254.744.764.764.784.7220.37M
August 25, 20254.744.744.744.774.7223.16M
August 22, 20254.744.744.744.754.6820.09M
August 21, 20254.684.734.734.734.6619.83M
August 20, 20254.644.684.684.684.6314.27M
August 19, 20254.654.654.654.684.6315.45M
August 18, 20254.644.664.664.674.6315.87M
August 15, 20254.614.644.644.654.5914.67M
August 14, 20254.74.614.614.714.6117.19M
August 13, 20254.734.74.74.744.6814.06M
August 12, 20254.754.724.724.754.714.27M
August 11, 20254.774.754.754.794.7318.95M
August 08, 20254.724.744.744.764.6818.65M
August 07, 20254.714.714.714.754.6815.67M
August 06, 20254.74.684.684.724.6613.27M
August 05, 20254.694.714.714.714.6712.3M
August 04, 20254.654.694.694.694.6112.27M
August 01, 20254.644.684.684.74.6311.32M
July 31, 20254.734.654.654.744.6319.2M
July 30, 20254.774.754.754.84.7116.79M
July 29, 20254.824.764.764.844.7127.83M
July 28, 20254.874.844.844.914.8125.01M
July 25, 20254.834.864.865.044.8368.65M
July 24, 20254.764.764.764.774.7320.47M
July 23, 20254.834.764.764.844.7522.72M
July 22, 20254.794.834.834.834.7730.74M
July 21, 20254.724.784.784.784.7227.34M
July 18, 20254.724.714.714.744.6621.88M
July 17, 20254.724.714.714.744.6817.37M
July 16, 20254.74.724.724.794.6825.28M
July 15, 20254.884.714.714.914.6847.26M
July 14, 20254.734.864.864.954.7377.31M
July 11, 20254.724.74.74.734.6430.64M
July 10, 20254.724.724.724.774.6828.52M
July 09, 20254.734.744.744.854.7141.03M
July 08, 20254.834.764.764.844.752.92M