Whirlpool China Co., Ltd. (600983.SS) SHH

Currency In CNY

AD

600983.SS Historical Return

If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥633.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.26, while ¥1000 invested 1 year ago would be worth ¥635.06. This corresponds to total returns of -36.61%, -16.27%, -36.49%, respectively, with annualized returns of -4.45%, -3.49%, -36.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267.147.217.217.367.062.66M
July 09, 20267.237.167.167.247.032.13M
July 08, 20267.187.237.237.287.122.05M
July 07, 20267.57.187.187.537.172.52M
July 06, 20267.367.487.487.537.332.32M
July 03, 20267.327.397.397.457.243M
July 02, 20267.177.247.247.327.12.65M
July 01, 20266.937.137.137.156.892.93M
June 30, 20267.126.936.937.176.892.65M
June 29, 20266.867.127.127.146.743.26M
June 26, 20266.956.926.927.076.83M
June 25, 20267.116.976.977.186.932.8M
June 24, 20267.217.187.187.337.12.35M
June 23, 20267.227.287.287.377.162.46M
June 22, 20267.577.27.27.627.084.73M
June 18, 20268.17.657.658.17.537.6M
June 17, 20268.88.978.978.978.756.56M
June 16, 20268.838.798.798.888.724.12M
June 15, 20268.718.838.838.868.665.17M
June 12, 20268.578.78.78.748.576.35M
June 11, 20268.398.638.6398.3910.73M
June 10, 20268.388.428.428.438.252.11M
June 09, 20268.428.448.448.488.331.8M
June 08, 20268.398.418.418.598.332.1M
June 05, 20268.588.618.618.698.552.12M
June 04, 20268.748.578.578.758.532.13M
June 03, 20268.88.78.78.838.661.92M
June 02, 20268.948.88.88.968.772.81M
June 01, 20268.628.898.898.938.623.62M
May 29, 20268.678.658.658.788.582.77M
May 28, 20268.678.68.68.78.542.21M
May 27, 20268.888.78.78.928.72.95M
May 26, 20268.828.888.888.98.791.91M
May 25, 20268.848.878.878.928.782.34M
May 22, 20268.868.858.858.928.723.03M
May 21, 20268.968.858.859.058.843M
May 20, 20268.998.918.9198.83.34M
May 19, 20268.94999.138.943.31M
May 18, 20268.888.958.958.968.753.58M
May 15, 20269.168.928.929.188.914.52M
May 14, 20269.079.169.169.199.023.86M
May 13, 20269.049.079.079.128.983.47M
May 12, 20269.259.139.139.259.123.59M
May 11, 20269.359.259.259.359.214.9M
May 08, 20269.279.359.359.359.173.91M
May 07, 20269.319.339.339.399.293.86M
May 06, 20269.49.319.319.449.295.38M
April 30, 20269.479.49.49.519.374.53M
April 29, 20269.379.489.489.59.343.87M
April 28, 20269.59.49.49.599.336.38M
April 27, 20269.729.529.529.759.4112.62M
April 24, 202610.159.89.810.279.7314.22M
April 23, 202610.5210.810.810.810.279.9M
April 22, 202610.710.5610.5610.7410.56.33M
April 21, 202610.6110.6710.6710.7610.564.91M
April 20, 202610.5210.6510.6510.7110.517.37M
April 17, 202610.7610.5910.5910.7610.59.02M
April 16, 202610.7210.7910.7910.8810.699.66M
April 15, 202610.910.7810.7810.9910.679.05M
April 14, 202611.0610.8710.8711.110.7213.63M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved