Whirlpool China Co., Ltd. - 600983.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	10.31	10.15	10.15	10.34	10.12	2.65M
December 03, 2025	10.25	10.31	10.31	10.33	10.2	3.07M
December 02, 2025	10.21	10.25	10.25	10.27	10.17	1.74M
December 01, 2025	10.18	10.21	10.21	10.31	10.09	3.69M
November 28, 2025	10.09	10.15	10.15	10.16	9.95	2.08M
November 27, 2025	10.01	10.06	10.06	10.15	9.97	1.89M
November 26, 2025	10.09	10.05	10.05	10.22	10.01	1.62M
November 25, 2025	10	10.1	10.1	10.15	9.98	1.89M
November 24, 2025	9.82	9.98	9.98	10.07	9.82	2.46M
November 21, 2025	10.1	9.83	9.83	10.18	9.81	2.92M
November 20, 2025	10.11	10.14	10.14	10.18	10.06	1.58M
November 19, 2025	10.2	10.1	10.1	10.23	10.08	1.94M
November 18, 2025	10.27	10.18	10.18	10.31	10.18	2.15M
November 17, 2025	10.37	10.24	10.24	10.37	10.2	2.68M
November 14, 2025	10.23	10.35	10.35	10.47	10.23	5.2M
November 13, 2025	10.39	10.27	10.27	10.39	10.24	2.65M
November 12, 2025	10.41	10.36	10.36	10.41	10.31	1.72M
November 11, 2025	10.36	10.37	10.37	10.41	10.31	2.08M
November 10, 2025	10.35	10.33	10.33	10.37	10.28	2.49M
November 07, 2025	10.37	10.33	10.33	10.41	10.31	2.21M
November 06, 2025	10.37	10.36	10.36	10.39	10.27	2.22M
November 05, 2025	10.21	10.35	10.35	10.38	10.21	2.12M
November 04, 2025	10.32	10.31	10.31	10.42	10.23	2.93M
November 03, 2025	10.38	10.3	10.3	10.39	10.27	3.55M
October 31, 2025	10.24	10.33	10.33	10.42	10.13	4.37M
October 30, 2025	10.42	10.23	10.23	10.46	10.2	4.41M
October 29, 2025	10.7	10.37	10.37	10.7	10.26	6.11M
October 28, 2025	10.69	10.77	10.77	10.82	10.62	5.12M
October 27, 2025	10.66	10.67	10.67	10.72	10.6	4.35M
October 24, 2025	10.64	10.55	10.55	10.64	10.51	2.42M
October 23, 2025	10.69	10.62	10.62	10.69	10.5	3.18M
October 22, 2025	10.65	10.61	10.61	10.75	10.59	2.4M
October 21, 2025	10.41	10.66	10.66	10.73	10.38	2.91M
October 20, 2025	10.37	10.44	10.44	10.45	10.32	2.14M
October 17, 2025	10.41	10.31	10.31	10.53	10.3	2.69M
October 16, 2025	10.71	10.46	10.46	10.75	10.44	3.12M
October 15, 2025	10.4	10.54	10.54	10.57	10.3	3.51M
October 14, 2025	10.34	10.4	10.4	10.47	10.28	3.34M
October 13, 2025	10.15	10.28	10.28	10.34	9.77	4.75M
October 10, 2025	10.19	10.45	10.45	10.47	10.13	3.68M
October 09, 2025	10.32	10.22	10.22	10.32	10.1	2.82M
September 30, 2025	10.34	10.22	10.22	10.35	10.2	2.31M
September 29, 2025	10.34	10.33	10.33	10.37	10.11	2.89M
September 26, 2025	10.31	10.34	10.34	10.46	10.25	2.32M
September 25, 2025	10.46	10.36	10.36	10.53	10.32	2.28M
September 24, 2025	10.39	10.47	10.47	10.57	10.33	2.25M
September 23, 2025	10.58	10.44	10.44	10.62	10.23	2.71M
September 22, 2025	10.54	10.62	10.62	10.66	10.46	2.37M
September 19, 2025	10.55	10.54	10.54	10.67	10.42	3.36M
September 18, 2025	10.87	10.64	10.64	10.9	10.57	4.15M
September 17, 2025	10.7	10.87	10.87	10.9	10.66	3.34M
September 16, 2025	10.59	10.73	10.73	10.74	10.49	2.33M
September 15, 2025	10.65	10.59	10.59	10.68	10.55	2.59M
September 12, 2025	10.72	10.7	10.7	10.78	10.66	2.38M
September 11, 2025	10.61	10.7	10.7	10.73	10.49	2.83M
September 10, 2025	10.71	10.65	10.65	10.74	10.63	2.13M
September 09, 2025	10.83	10.71	10.71	10.83	10.68	2.75M
September 08, 2025	10.82	10.81	10.81	10.91	10.7	2.58M
September 05, 2025	10.73	10.76	10.76	10.76	10.59	2.56M
September 04, 2025	10.65	10.69	10.69	10.8	10.58	4.07M

Whirlpool China Co., Ltd. (600983.SS) SHH