Whirlpool China Co., Ltd. (600983.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600983.SS Historical Return
If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥737.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥730.19, while ¥1000 invested 1 year ago would be worth ¥740.59. This corresponds to total returns of -26.24%, -26.98%, -25.94%, respectively, with annualized returns of -3%, -6.09%, -25.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600983.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.57 | 7.2 | 7.2 | 7.62 | 7.08 | 4.73M |
| June 18, 2026 | 8.1 | 7.65 | 7.65 | 8.1 | 7.53 | 7.6M |
| June 17, 2026 | 8.8 | 8.97 | 8.97 | 8.97 | 8.75 | 6.56M |
| June 16, 2026 | 8.83 | 8.79 | 8.79 | 8.88 | 8.72 | 4.12M |
| June 15, 2026 | 8.71 | 8.83 | 8.83 | 8.86 | 8.66 | 5.17M |
| June 12, 2026 | 8.57 | 8.7 | 8.7 | 8.74 | 8.57 | 6.35M |
| June 11, 2026 | 8.39 | 8.63 | 8.63 | 9 | 8.39 | 10.73M |
| June 10, 2026 | 8.38 | 8.42 | 8.42 | 8.43 | 8.25 | 2.11M |
| June 09, 2026 | 8.42 | 8.44 | 8.44 | 8.48 | 8.33 | 1.8M |
| June 08, 2026 | 8.39 | 8.41 | 8.41 | 8.59 | 8.33 | 2.1M |
| June 05, 2026 | 8.58 | 8.61 | 8.61 | 8.69 | 8.55 | 2.12M |
| June 04, 2026 | 8.74 | 8.57 | 8.57 | 8.75 | 8.53 | 2.13M |
| June 03, 2026 | 8.8 | 8.7 | 8.7 | 8.83 | 8.66 | 1.92M |
| June 02, 2026 | 8.94 | 8.8 | 8.8 | 8.96 | 8.77 | 2.81M |
| June 01, 2026 | 8.62 | 8.89 | 8.89 | 8.93 | 8.62 | 3.62M |
| May 29, 2026 | 8.67 | 8.65 | 8.65 | 8.78 | 8.58 | 2.77M |
| May 28, 2026 | 8.67 | 8.6 | 8.6 | 8.7 | 8.54 | 2.21M |
| May 27, 2026 | 8.88 | 8.7 | 8.7 | 8.92 | 8.7 | 2.95M |
| May 26, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.79 | 1.91M |
| May 25, 2026 | 8.84 | 8.87 | 8.87 | 8.92 | 8.78 | 2.34M |
| May 22, 2026 | 8.86 | 8.85 | 8.85 | 8.92 | 8.72 | 3.03M |
| May 21, 2026 | 8.96 | 8.85 | 8.85 | 9.05 | 8.84 | 3M |
| May 20, 2026 | 8.99 | 8.91 | 8.91 | 9 | 8.8 | 3.34M |
| May 19, 2026 | 8.94 | 9 | 9 | 9.13 | 8.94 | 3.31M |
| May 18, 2026 | 8.88 | 8.95 | 8.95 | 8.96 | 8.75 | 3.58M |
| May 15, 2026 | 9.16 | 8.92 | 8.92 | 9.18 | 8.91 | 4.52M |
| May 14, 2026 | 9.07 | 9.16 | 9.16 | 9.19 | 9.02 | 3.86M |
| May 13, 2026 | 9.04 | 9.07 | 9.07 | 9.12 | 8.98 | 3.47M |
| May 12, 2026 | 9.25 | 9.13 | 9.13 | 9.25 | 9.12 | 3.59M |
| May 11, 2026 | 9.35 | 9.25 | 9.25 | 9.35 | 9.21 | 4.9M |
| May 08, 2026 | 9.27 | 9.35 | 9.35 | 9.35 | 9.17 | 3.91M |
| May 07, 2026 | 9.31 | 9.33 | 9.33 | 9.39 | 9.29 | 3.86M |
| May 06, 2026 | 9.4 | 9.31 | 9.31 | 9.44 | 9.29 | 5.38M |
| April 30, 2026 | 9.47 | 9.4 | 9.4 | 9.51 | 9.37 | 4.53M |
| April 29, 2026 | 9.37 | 9.48 | 9.48 | 9.5 | 9.34 | 3.87M |
| April 28, 2026 | 9.5 | 9.4 | 9.4 | 9.59 | 9.33 | 6.38M |
| April 27, 2026 | 9.72 | 9.52 | 9.52 | 9.75 | 9.41 | 12.62M |
| April 24, 2026 | 10.15 | 9.8 | 9.8 | 10.27 | 9.73 | 14.22M |
| April 23, 2026 | 10.52 | 10.8 | 10.8 | 10.8 | 10.27 | 9.9M |
| April 22, 2026 | 10.7 | 10.56 | 10.56 | 10.74 | 10.5 | 6.33M |
| April 21, 2026 | 10.61 | 10.67 | 10.67 | 10.76 | 10.56 | 4.91M |
| April 20, 2026 | 10.52 | 10.65 | 10.65 | 10.71 | 10.51 | 7.37M |
| April 17, 2026 | 10.76 | 10.59 | 10.59 | 10.76 | 10.5 | 9.02M |
| April 16, 2026 | 10.72 | 10.79 | 10.79 | 10.88 | 10.69 | 9.66M |
| April 15, 2026 | 10.9 | 10.78 | 10.78 | 10.99 | 10.67 | 9.05M |
| April 14, 2026 | 11.06 | 10.87 | 10.87 | 11.1 | 10.72 | 13.63M |
| April 13, 2026 | 11.3 | 11.05 | 11.05 | 11.47 | 10.97 | 27.26M |
| April 10, 2026 | 10.68 | 11.17 | 11.17 | 11.17 | 10.68 | 8.21M |
| April 09, 2026 | 10.31 | 10.15 | 10.15 | 10.4 | 10.1 | 4.5M |
| April 08, 2026 | 10.45 | 10.41 | 10.41 | 10.45 | 10.28 | 3.69M |
| April 07, 2026 | 9.81 | 10.22 | 10.22 | 10.32 | 9.81 | 6.14M |
| April 03, 2026 | 10.12 | 9.84 | 9.84 | 10.18 | 9.84 | 3.78M |
| April 02, 2026 | 10.2 | 10.16 | 10.16 | 10.34 | 10.12 | 2.91M |
| April 01, 2026 | 10.31 | 10.34 | 10.34 | 10.44 | 10.17 | 4.8M |
| March 31, 2026 | 10.39 | 10.2 | 10.2 | 10.53 | 10.17 | 5.35M |
| March 30, 2026 | 10.13 | 10.32 | 10.32 | 10.37 | 10.12 | 3.63M |
| March 27, 2026 | 10.3 | 10.32 | 10.32 | 10.41 | 10.22 | 3.17M |
| March 26, 2026 | 10.44 | 10.34 | 10.34 | 10.64 | 10.28 | 5.19M |
| March 25, 2026 | 10.53 | 10.44 | 10.44 | 10.53 | 10.32 | 3.59M |
| March 24, 2026 | 10.3 | 10.47 | 10.47 | 10.47 | 10.09 | 4.04M |
AD
