Whirlpool China Co., Ltd. (600983.SS) SHH

Currency In CNY

AD

600983.SS Historical Return

If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥746.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.94, while ¥1000 invested 1 year ago would be worth ¥696.59. This corresponds to total returns of -25.31%, -6.51%, -30.34%, respectively, with annualized returns of -2.87%, -1.34%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600983.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267.87.767.767.867.632.23M
August 20, 20267.617.847.847.877.612.59M
August 19, 20267.647.637.637.737.592.97M
August 18, 20267.717.647.647.757.621.62M
August 17, 20267.697.727.727.757.612.12M
August 14, 20267.737.687.687.767.631.98M
August 13, 20267.887.717.717.917.712.69M
August 12, 20267.797.867.867.867.712.81M
August 11, 20267.827.767.767.837.732.07M
August 10, 20267.757.817.817.867.672.85M
August 07, 20267.867.727.727.867.72.2M
August 06, 20267.867.857.857.97.731.85M
August 05, 20267.947.887.887.957.84M
August 04, 20267.947.927.927.967.83.58M
August 03, 20268.047.97.98.057.853.18M
July 31, 20268.047.997.998.047.83.87M
July 30, 20267.818.048.048.047.764.84M
July 29, 20267.537.827.827.987.534.43M
July 28, 20267.397.617.617.637.343.17M
July 27, 20267.37.427.427.447.271.49M
July 23, 20267.327.447.447.497.272.03M
July 22, 20267.327.367.367.417.122.79M
July 21, 20267.47.37.37.487.263.54M
July 20, 20267.357.47.47.487.243.2M
July 17, 20267.537.367.367.667.333.15M
July 16, 20267.487.537.537.627.432.28M
July 15, 20267.277.487.487.517.233.58M
July 14, 20267.087.37.37.357.072.76M
July 13, 20267.247.17.17.247.081.91M
July 10, 20267.147.217.217.367.062.66M
July 09, 20267.237.167.167.247.032.13M
July 08, 20267.187.237.237.287.122.05M
July 07, 20267.57.187.187.537.172.52M
July 06, 20267.367.487.487.537.332.32M
July 03, 20267.327.397.397.457.243M
July 02, 20267.177.247.247.327.12.65M
July 01, 20266.937.137.137.156.892.93M
June 30, 20267.126.936.937.176.892.65M
June 29, 20266.867.127.127.146.743.26M
June 26, 20266.956.926.927.076.83M
June 25, 20267.116.976.977.186.932.8M
June 24, 20267.217.187.187.337.12.35M
June 23, 20267.227.287.287.377.162.46M
June 22, 20267.577.27.27.627.084.73M
June 18, 20268.17.657.658.17.537.6M
June 17, 20268.88.978.978.978.756.56M
June 16, 20268.838.798.798.888.724.12M
June 15, 20268.718.838.838.868.665.17M
June 12, 20268.578.78.78.748.576.35M
June 11, 20268.398.638.6398.3910.73M
June 10, 20268.388.428.428.438.252.11M
June 09, 20268.428.448.448.488.331.8M
June 08, 20268.398.418.418.598.332.1M
June 05, 20268.588.618.618.698.552.12M
June 04, 20268.748.578.578.758.532.13M
June 03, 20268.88.78.78.838.661.92M
June 02, 20268.948.88.88.968.772.81M
June 01, 20268.628.898.898.938.623.62M
May 29, 20268.678.658.658.788.582.77M
May 28, 20268.678.68.68.78.542.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved