Whirlpool China Co., Ltd. (600983.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600983.SS Historical Return
If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥776.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.86, while ¥1000 invested 1 year ago would be worth ¥737.77. This corresponds to total returns of -22.35%, -6.91%, -26.22%, respectively, with annualized returns of -2.5%, -1.43%, -26.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600983.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.49 | 7.54 | 7.54 | 7.57 | 7.43 | 1.43M |
| September 29, 2026 | 7.42 | 7.46 | 7.46 | 7.52 | 7.38 | 1.41M |
| September 28, 2026 | 7.48 | 7.42 | 7.42 | 7.59 | 7.38 | 1.62M |
| September 24, 2026 | 7.54 | 7.39 | 7.39 | 7.59 | 7.39 | 1.14M |
| September 23, 2026 | 7.64 | 7.54 | 7.54 | 7.69 | 7.51 | 2.75M |
| September 22, 2026 | 7.41 | 7.45 | 7.45 | 7.48 | 7.38 | 1.31M |
| September 21, 2026 | 7.41 | 7.38 | 7.38 | 7.42 | 7.36 | 814,100 |
| September 18, 2026 | 7.39 | 7.36 | 7.36 | 7.48 | 7.34 | 1.32M |
| September 17, 2026 | 7.29 | 7.38 | 7.38 | 7.42 | 7.24 | 1.49M |
| September 16, 2026 | 7.26 | 7.29 | 7.29 | 7.35 | 7.23 | 721,402 |
| September 15, 2026 | 7.33 | 7.29 | 7.29 | 7.37 | 7.25 | 1.22M |
| September 11, 2026 | 7.41 | 7.33 | 7.33 | 7.42 | 7.26 | 1.27M |
| September 10, 2026 | 7.41 | 7.45 | 7.45 | 7.5 | 7.37 | 1.18M |
| September 09, 2026 | 7.65 | 7.44 | 7.44 | 7.65 | 7.42 | 2.47M |
| September 08, 2026 | 7.6 | 7.66 | 7.66 | 7.7 | 7.58 | 1.49M |
| September 07, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.55 | 707,901 |
| September 04, 2026 | 7.65 | 7.61 | 7.61 | 7.7 | 7.58 | 1.41M |
| September 03, 2026 | 7.72 | 7.64 | 7.64 | 7.73 | 7.61 | 1.11M |
| September 02, 2026 | 7.76 | 7.65 | 7.65 | 7.82 | 7.63 | 1.59M |
| September 01, 2026 | 7.7 | 7.77 | 7.77 | 7.85 | 7.68 | 2.1M |
| August 31, 2026 | 7.68 | 7.7 | 7.7 | 7.7 | 7.61 | 1.46M |
| August 28, 2026 | 7.65 | 7.66 | 7.66 | 7.7 | 7.56 | 1.75M |
| August 27, 2026 | 7.73 | 7.65 | 7.65 | 7.73 | 7.51 | 3.32M |
| August 26, 2026 | 7.86 | 7.73 | 7.73 | 7.94 | 7.71 | 3M |
| August 25, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.55 | 4.45M |
| August 24, 2026 | 7.71 | 7.9 | 7.9 | 7.92 | 7.71 | 2.86M |
| August 21, 2026 | 7.8 | 7.76 | 7.76 | 7.86 | 7.63 | 2.23M |
| August 20, 2026 | 7.61 | 7.84 | 7.84 | 7.87 | 7.61 | 2.59M |
| August 19, 2026 | 7.64 | 7.63 | 7.63 | 7.73 | 7.59 | 2.97M |
| August 18, 2026 | 7.71 | 7.64 | 7.64 | 7.75 | 7.62 | 1.62M |
| August 17, 2026 | 7.69 | 7.72 | 7.72 | 7.75 | 7.61 | 2.12M |
| August 14, 2026 | 7.73 | 7.68 | 7.68 | 7.76 | 7.63 | 1.98M |
| August 13, 2026 | 7.88 | 7.71 | 7.71 | 7.91 | 7.71 | 2.69M |
| August 12, 2026 | 7.79 | 7.86 | 7.86 | 7.86 | 7.71 | 2.81M |
| August 11, 2026 | 7.82 | 7.76 | 7.76 | 7.83 | 7.73 | 2.07M |
| August 10, 2026 | 7.75 | 7.81 | 7.81 | 7.86 | 7.67 | 2.85M |
| August 07, 2026 | 7.86 | 7.72 | 7.72 | 7.86 | 7.7 | 2.2M |
| August 06, 2026 | 7.86 | 7.85 | 7.85 | 7.9 | 7.73 | 1.85M |
| August 05, 2026 | 7.94 | 7.88 | 7.88 | 7.95 | 7.8 | 4M |
| August 04, 2026 | 7.94 | 7.92 | 7.92 | 7.96 | 7.8 | 3.58M |
| August 03, 2026 | 8.04 | 7.9 | 7.9 | 8.05 | 7.85 | 3.18M |
| July 31, 2026 | 8.04 | 7.99 | 7.99 | 8.04 | 7.8 | 3.87M |
| July 30, 2026 | 7.81 | 8.04 | 8.04 | 8.04 | 7.76 | 4.84M |
| July 29, 2026 | 7.53 | 7.82 | 7.82 | 7.98 | 7.53 | 4.43M |
| July 28, 2026 | 7.39 | 7.61 | 7.61 | 7.63 | 7.34 | 3.17M |
| July 27, 2026 | 7.3 | 7.42 | 7.42 | 7.44 | 7.27 | 1.49M |
| July 23, 2026 | 7.32 | 7.44 | 7.44 | 7.49 | 7.27 | 2.03M |
| July 22, 2026 | 7.32 | 7.36 | 7.36 | 7.41 | 7.12 | 2.79M |
| July 21, 2026 | 7.4 | 7.3 | 7.3 | 7.48 | 7.26 | 3.54M |
| July 20, 2026 | 7.35 | 7.4 | 7.4 | 7.48 | 7.24 | 3.2M |
| July 17, 2026 | 7.53 | 7.36 | 7.36 | 7.66 | 7.33 | 3.15M |
| July 16, 2026 | 7.48 | 7.53 | 7.53 | 7.62 | 7.43 | 2.28M |
| July 15, 2026 | 7.27 | 7.48 | 7.48 | 7.51 | 7.23 | 3.58M |
| July 14, 2026 | 7.08 | 7.3 | 7.3 | 7.35 | 7.07 | 2.76M |
| July 13, 2026 | 7.24 | 7.1 | 7.1 | 7.24 | 7.08 | 1.91M |
| July 10, 2026 | 7.14 | 7.21 | 7.21 | 7.36 | 7.06 | 2.66M |
| July 09, 2026 | 7.23 | 7.16 | 7.16 | 7.24 | 7.03 | 2.13M |
| July 08, 2026 | 7.18 | 7.23 | 7.23 | 7.28 | 7.12 | 2.05M |
| July 07, 2026 | 7.5 | 7.18 | 7.18 | 7.53 | 7.17 | 2.52M |
| July 06, 2026 | 7.36 | 7.48 | 7.48 | 7.53 | 7.33 | 2.32M |
AD
