Whirlpool China Co., Ltd. (600983.SS) SHH

10.19

+0.04(+0.39%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.3110.1510.1510.3410.122.65M
December 03, 202510.2510.3110.3110.3310.23.07M
December 02, 202510.2110.2510.2510.2710.171.74M
December 01, 202510.1810.2110.2110.3110.093.69M
November 28, 202510.0910.1510.1510.169.952.08M
November 27, 202510.0110.0610.0610.159.971.89M
November 26, 202510.0910.0510.0510.2210.011.62M
November 25, 20251010.110.110.159.981.89M
November 24, 20259.829.989.9810.079.822.46M
November 21, 202510.19.839.8310.189.812.92M
November 20, 202510.1110.1410.1410.1810.061.58M
November 19, 202510.210.110.110.2310.081.94M
November 18, 202510.2710.1810.1810.3110.182.15M
November 17, 202510.3710.2410.2410.3710.22.68M
November 14, 202510.2310.3510.3510.4710.235.2M
November 13, 202510.3910.2710.2710.3910.242.65M
November 12, 202510.4110.3610.3610.4110.311.72M
November 11, 202510.3610.3710.3710.4110.312.08M
November 10, 202510.3510.3310.3310.3710.282.49M
November 07, 202510.3710.3310.3310.4110.312.21M
November 06, 202510.3710.3610.3610.3910.272.22M
November 05, 202510.2110.3510.3510.3810.212.12M
November 04, 202510.3210.3110.3110.4210.232.93M
November 03, 202510.3810.310.310.3910.273.55M
October 31, 202510.2410.3310.3310.4210.134.37M
October 30, 202510.4210.2310.2310.4610.24.41M
October 29, 202510.710.3710.3710.710.266.11M
October 28, 202510.6910.7710.7710.8210.625.12M
October 27, 202510.6610.6710.6710.7210.64.35M
October 24, 202510.6410.5510.5510.6410.512.42M
October 23, 202510.6910.6210.6210.6910.53.18M
October 22, 202510.6510.6110.6110.7510.592.4M
October 21, 202510.4110.6610.6610.7310.382.91M
October 20, 202510.3710.4410.4410.4510.322.14M
October 17, 202510.4110.3110.3110.5310.32.69M
October 16, 202510.7110.4610.4610.7510.443.12M
October 15, 202510.410.5410.5410.5710.33.51M
October 14, 202510.3410.410.410.4710.283.34M
October 13, 202510.1510.2810.2810.349.774.75M
October 10, 202510.1910.4510.4510.4710.133.68M
October 09, 202510.3210.2210.2210.3210.12.82M
September 30, 202510.3410.2210.2210.3510.22.31M
September 29, 202510.3410.3310.3310.3710.112.89M
September 26, 202510.3110.3410.3410.4610.252.32M
September 25, 202510.4610.3610.3610.5310.322.28M
September 24, 202510.3910.4710.4710.5710.332.25M
September 23, 202510.5810.4410.4410.6210.232.71M
September 22, 202510.5410.6210.6210.6610.462.37M
September 19, 202510.5510.5410.5410.6710.423.36M
September 18, 202510.8710.6410.6410.910.574.15M
September 17, 202510.710.8710.8710.910.663.34M
September 16, 202510.5910.7310.7310.7410.492.33M
September 15, 202510.6510.5910.5910.6810.552.59M
September 12, 202510.7210.710.710.7810.662.38M
September 11, 202510.6110.710.710.7310.492.83M
September 10, 202510.7110.6510.6510.7410.632.13M
September 09, 202510.8310.7110.7110.8310.682.75M
September 08, 202510.8210.8110.8110.9110.72.58M
September 05, 202510.7310.7610.7610.7610.592.56M
September 04, 202510.6510.6910.6910.810.584.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved