Whirlpool China Co., Ltd. (600983.SS) SHH

8.80

-0.08999958(-1.01%)

Updated at June 02 03:00PM

Currency In CNY

600983.SS Historical Return

If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥787.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥945.22, while ¥1000 invested 1 year ago would be worth ¥891.59. This corresponds to total returns of -21.22%, -5.48%, -10.84%, respectively, with annualized returns of -2.36%, -1.12%, -10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600983.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	8.62	8.89	8.89	8.93	8.62	3.62M
May 29, 2026	8.67	8.65	8.65	8.78	8.58	2.77M
May 28, 2026	8.67	8.6	8.6	8.7	8.54	2.21M
May 27, 2026	8.88	8.7	8.7	8.92	8.7	2.95M
May 26, 2026	8.82	8.88	8.88	8.9	8.79	1.91M
May 25, 2026	8.84	8.87	8.87	8.92	8.78	2.34M
May 22, 2026	8.86	8.85	8.85	8.92	8.72	3.03M
May 21, 2026	8.96	8.85	8.85	9.05	8.84	3M
May 20, 2026	8.99	8.91	8.91	9	8.8	3.34M
May 19, 2026	8.94	9	9	9.13	8.94	3.31M
May 18, 2026	8.88	8.95	8.95	8.96	8.75	3.58M
May 15, 2026	9.16	8.92	8.92	9.18	8.91	4.52M
May 14, 2026	9.07	9.16	9.16	9.19	9.02	3.86M
May 13, 2026	9.04	9.07	9.07	9.12	8.98	3.47M
May 12, 2026	9.25	9.13	9.13	9.25	9.12	3.59M
May 11, 2026	9.35	9.25	9.25	9.35	9.21	4.9M
May 08, 2026	9.27	9.35	9.35	9.35	9.17	3.91M
May 07, 2026	9.31	9.33	9.33	9.39	9.29	3.86M
May 06, 2026	9.4	9.31	9.31	9.44	9.29	5.38M
April 30, 2026	9.47	9.4	9.4	9.51	9.37	4.53M
April 29, 2026	9.37	9.48	9.48	9.5	9.34	3.87M
April 28, 2026	9.5	9.4	9.4	9.59	9.33	6.38M
April 27, 2026	9.72	9.52	9.52	9.75	9.41	12.62M
April 24, 2026	10.15	9.8	9.8	10.27	9.73	14.22M
April 23, 2026	10.52	10.8	10.8	10.8	10.27	9.9M
April 22, 2026	10.7	10.56	10.56	10.74	10.5	6.33M
April 21, 2026	10.61	10.67	10.67	10.76	10.56	4.91M
April 20, 2026	10.52	10.65	10.65	10.71	10.51	7.37M
April 17, 2026	10.76	10.59	10.59	10.76	10.5	9.02M
April 16, 2026	10.72	10.79	10.79	10.88	10.69	9.66M
April 15, 2026	10.9	10.78	10.78	10.99	10.67	9.05M
April 14, 2026	11.06	10.87	10.87	11.1	10.72	13.63M
April 13, 2026	11.3	11.05	11.05	11.47	10.97	27.26M
April 10, 2026	10.68	11.17	11.17	11.17	10.68	8.21M
April 09, 2026	10.31	10.15	10.15	10.4	10.1	4.5M
April 08, 2026	10.45	10.41	10.41	10.45	10.28	3.69M
April 07, 2026	9.81	10.22	10.22	10.32	9.81	6.14M
April 03, 2026	10.12	9.84	9.84	10.18	9.84	3.78M
April 02, 2026	10.2	10.16	10.16	10.34	10.12	2.91M
April 01, 2026	10.31	10.34	10.34	10.44	10.17	4.8M
March 31, 2026	10.39	10.2	10.2	10.53	10.17	5.35M
March 30, 2026	10.13	10.32	10.32	10.37	10.12	3.63M
March 27, 2026	10.3	10.32	10.32	10.41	10.22	3.17M
March 26, 2026	10.44	10.34	10.34	10.64	10.28	5.19M
March 25, 2026	10.53	10.44	10.44	10.53	10.32	3.59M
March 24, 2026	10.3	10.47	10.47	10.47	10.09	4.04M
March 23, 2026	10.67	10.03	10.03	10.67	9.98	6.56M
March 20, 2026	11.01	10.77	10.77	11.19	10.77	3.23M
March 19, 2026	11.3	11.05	11.05	11.33	10.97	4.24M
March 18, 2026	11.26	11.39	11.39	11.43	11.18	2.42M
March 17, 2026	11.48	11.31	11.31	11.51	11.28	2.54M
March 16, 2026	11.7	11.46	11.46	11.7	11.32	4.94M
March 13, 2026	11.74	11.63	11.63	11.86	11.61	3.44M
March 12, 2026	11.99	11.74	11.74	12.07	11.69	3.52M
March 11, 2026	12.16	12.04	12.04	12.19	11.98	2.73M
March 10, 2026	11.96	12.05	12.1	12.09	11.9	1.67M
March 09, 2026	12	11.92	11.92	12.19	11.83	3.22M
March 06, 2026	11.89	12.15	12.15	12.25	11.8	4.5M
March 05, 2026	11.9	11.94	11.94	12.03	11.87	2.87M
March 04, 2026	11.91	11.78	11.79	12.03	11.72	3.76M