Whirlpool China Co., Ltd. - 600983.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	10.31	10.34	10.34	10.46	10.25	2.32M
September 25, 2025	10.46	10.36	10.36	10.53	10.32	2.28M
September 24, 2025	10.39	10.47	10.47	10.57	10.33	2.25M
September 23, 2025	10.58	10.44	10.44	10.62	10.23	2.71M
September 22, 2025	10.54	10.62	10.62	10.66	10.46	2.37M
September 19, 2025	10.55	10.54	10.54	10.67	10.42	3.36M
September 18, 2025	10.87	10.64	10.64	10.9	10.57	4.15M
September 17, 2025	10.7	10.87	10.87	10.9	10.66	3.34M
September 16, 2025	10.59	10.73	10.73	10.74	10.49	2.33M
September 15, 2025	10.65	10.59	10.59	10.68	10.55	2.59M
September 12, 2025	10.72	10.7	10.7	10.78	10.66	2.38M
September 11, 2025	10.61	10.7	10.7	10.73	10.49	2.83M
September 10, 2025	10.71	10.65	10.65	10.74	10.63	2.13M
September 09, 2025	10.83	10.71	10.71	10.83	10.68	2.75M
September 08, 2025	10.82	10.81	10.81	10.91	10.7	2.58M
September 05, 2025	10.73	10.76	10.76	10.76	10.59	2.56M
September 04, 2025	10.65	10.69	10.69	10.8	10.58	4.07M
September 03, 2025	10.83	10.62	10.62	10.93	10.6	2.77M
September 02, 2025	10.94	10.88	10.88	10.98	10.76	3.79M
September 01, 2025	11.04	10.87	10.87	11.09	10.85	4.67M
August 29, 2025	10.86	11	11	11.1	10.79	4.75M
August 28, 2025	10.89	10.89	10.89	10.93	10.6	5.9M
August 27, 2025	11.16	10.85	10.85	11.18	10.85	6.63M
August 26, 2025	11.16	11.18	11.18	11.22	11.1	3.68M
August 25, 2025	11.13	11.16	11.16	11.18	11.05	5.64M
August 22, 2025	11.24	11.14	11.14	11.27	11.06	6.98M
August 21, 2025	11.3	11.24	11.24	11.34	11.21	5.81M
August 20, 2025	11.36	11.3	11.3	11.39	11.2	9.64M
August 19, 2025	11.65	11.28	11.28	11.72	11.18	16.67M
August 18, 2025	11.47	11.45	11.45	11.53	11.3	6.33M
August 15, 2025	11.51	11.42	11.42	11.56	11.35	6.12M
August 14, 2025	11.4	11.51	11.51	11.61	11.3	8.53M
August 13, 2025	11.57	11.43	11.43	11.57	11.38	4.75M
August 12, 2025	11.59	11.48	11.48	11.68	11.45	6.78M
August 11, 2025	11.38	11.46	11.46	11.55	11.31	4.99M
August 08, 2025	11.2	11.38	11.38	11.45	11.2	6.18M
August 07, 2025	11.27	11.25	11.25	11.34	11.06	7.36M
August 06, 2025	11.4	11.27	11.27	11.44	11.25	6.88M
August 05, 2025	11.22	11.34	11.34	11.35	11.17	7.99M
August 04, 2025	10.95	11.22	11.22	11.26	10.87	7.5M
August 01, 2025	10.93	11.01	11.01	11.08	10.87	5.54M
July 31, 2025	10.9	10.94	10.94	11.01	10.85	4.83M
July 30, 2025	10.83	10.93	10.93	10.95	10.81	4.33M
July 29, 2025	10.92	10.87	10.87	10.98	10.77	3.66M
July 28, 2025	10.88	10.96	10.96	10.97	10.86	4.01M
July 25, 2025	10.94	10.88	10.88	10.96	10.87	3.53M
July 24, 2025	10.87	10.94	10.94	10.94	10.85	4.89M
July 23, 2025	11.01	10.88	10.88	11.04	10.87	5.96M
July 22, 2025	11.03	11.01	11.01	11.08	10.91	6.37M
July 21, 2025	10.95	11.03	11.03	11.06	10.88	8.03M
July 18, 2025	10.83	10.94	10.94	10.95	10.8	6.88M
July 17, 2025	10.82	10.87	10.87	10.92	10.79	6.98M
July 16, 2025	10.8	10.87	10.87	11.17	10.79	9.85M
July 15, 2025	11.24	10.77	10.77	11.24	10.76	12.43M
July 14, 2025	11.1	11.18	11.18	11.31	10.84	15.37M
July 11, 2025	11.56	11.14	11.14	11.58	11.12	18.84M
July 10, 2025	11.28	11.64	11.64	12.3	11.11	31.73M
July 09, 2025	11.4	11.26	11.26	11.49	11.2	22.33M
July 08, 2025	11.62	11.52	11.52	11.89	11.35	40.4M
July 07, 2025	11.89	11.89	11.89	11.89	11.26	30.09M

Whirlpool China Co., Ltd. (600983.SS) SHH