Whirlpool China Co., Ltd. (600983.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600983.SS Historical Return
If you invested ¥1000 in Whirlpool China Co., Ltd. (600983.SS) 10 years ago, it would be worth ¥768.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,016.54, while ¥1000 invested 1 year ago would be worth ¥712.12. This corresponds to total returns of -23.17%, 1.65%, -28.79%, respectively, with annualized returns of -2.6%, 0.33%, -28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600983.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.04 | 7.99 | 7.99 | 8.04 | 7.8 | 3.87M |
| July 30, 2026 | 7.81 | 8.04 | 8.04 | 8.04 | 7.76 | 4.84M |
| July 29, 2026 | 7.53 | 7.82 | 7.82 | 7.98 | 7.53 | 4.43M |
| July 28, 2026 | 7.39 | 7.61 | 7.61 | 7.63 | 7.34 | 3.17M |
| July 27, 2026 | 7.3 | 7.42 | 7.42 | 7.44 | 7.27 | 1.49M |
| July 23, 2026 | 7.32 | 7.44 | 7.44 | 7.49 | 7.27 | 2.03M |
| July 22, 2026 | 7.32 | 7.36 | 7.36 | 7.41 | 7.12 | 2.79M |
| July 21, 2026 | 7.4 | 7.3 | 7.3 | 7.48 | 7.26 | 3.54M |
| July 20, 2026 | 7.35 | 7.4 | 7.4 | 7.48 | 7.24 | 3.2M |
| July 17, 2026 | 7.53 | 7.36 | 7.36 | 7.66 | 7.33 | 3.15M |
| July 16, 2026 | 7.48 | 7.53 | 7.53 | 7.62 | 7.43 | 2.28M |
| July 15, 2026 | 7.27 | 7.48 | 7.48 | 7.51 | 7.23 | 3.58M |
| July 14, 2026 | 7.08 | 7.3 | 7.3 | 7.35 | 7.07 | 2.76M |
| July 13, 2026 | 7.24 | 7.1 | 7.1 | 7.24 | 7.08 | 1.91M |
| July 10, 2026 | 7.14 | 7.21 | 7.21 | 7.36 | 7.06 | 2.66M |
| July 09, 2026 | 7.23 | 7.16 | 7.16 | 7.24 | 7.03 | 2.13M |
| July 08, 2026 | 7.18 | 7.23 | 7.23 | 7.28 | 7.12 | 2.05M |
| July 07, 2026 | 7.5 | 7.18 | 7.18 | 7.53 | 7.17 | 2.52M |
| July 06, 2026 | 7.36 | 7.48 | 7.48 | 7.53 | 7.33 | 2.32M |
| July 03, 2026 | 7.32 | 7.39 | 7.39 | 7.45 | 7.24 | 3M |
| July 02, 2026 | 7.17 | 7.24 | 7.24 | 7.32 | 7.1 | 2.65M |
| July 01, 2026 | 6.93 | 7.13 | 7.13 | 7.15 | 6.89 | 2.93M |
| June 30, 2026 | 7.12 | 6.93 | 6.93 | 7.17 | 6.89 | 2.65M |
| June 29, 2026 | 6.86 | 7.12 | 7.12 | 7.14 | 6.74 | 3.26M |
| June 26, 2026 | 6.95 | 6.92 | 6.92 | 7.07 | 6.8 | 3M |
| June 25, 2026 | 7.11 | 6.97 | 6.97 | 7.18 | 6.93 | 2.8M |
| June 24, 2026 | 7.21 | 7.18 | 7.18 | 7.33 | 7.1 | 2.35M |
| June 23, 2026 | 7.22 | 7.28 | 7.28 | 7.37 | 7.16 | 2.46M |
| June 22, 2026 | 7.57 | 7.2 | 7.2 | 7.62 | 7.08 | 4.73M |
| June 18, 2026 | 8.1 | 7.65 | 7.65 | 8.1 | 7.53 | 7.6M |
| June 17, 2026 | 8.8 | 8.97 | 8.97 | 8.97 | 8.75 | 6.56M |
| June 16, 2026 | 8.83 | 8.79 | 8.79 | 8.88 | 8.72 | 4.12M |
| June 15, 2026 | 8.71 | 8.83 | 8.83 | 8.86 | 8.66 | 5.17M |
| June 12, 2026 | 8.57 | 8.7 | 8.7 | 8.74 | 8.57 | 6.35M |
| June 11, 2026 | 8.39 | 8.63 | 8.63 | 9 | 8.39 | 10.73M |
| June 10, 2026 | 8.38 | 8.42 | 8.42 | 8.43 | 8.25 | 2.11M |
| June 09, 2026 | 8.42 | 8.44 | 8.44 | 8.48 | 8.33 | 1.8M |
| June 08, 2026 | 8.39 | 8.41 | 8.41 | 8.59 | 8.33 | 2.1M |
| June 05, 2026 | 8.58 | 8.61 | 8.61 | 8.69 | 8.55 | 2.12M |
| June 04, 2026 | 8.74 | 8.57 | 8.57 | 8.75 | 8.53 | 2.13M |
| June 03, 2026 | 8.8 | 8.7 | 8.7 | 8.83 | 8.66 | 1.92M |
| June 02, 2026 | 8.94 | 8.8 | 8.8 | 8.96 | 8.77 | 2.81M |
| June 01, 2026 | 8.62 | 8.89 | 8.89 | 8.93 | 8.62 | 3.62M |
| May 29, 2026 | 8.67 | 8.65 | 8.65 | 8.78 | 8.58 | 2.77M |
| May 28, 2026 | 8.67 | 8.6 | 8.6 | 8.7 | 8.54 | 2.21M |
| May 27, 2026 | 8.88 | 8.7 | 8.7 | 8.92 | 8.7 | 2.95M |
| May 26, 2026 | 8.82 | 8.88 | 8.88 | 8.9 | 8.79 | 1.91M |
| May 25, 2026 | 8.84 | 8.87 | 8.87 | 8.92 | 8.78 | 2.34M |
| May 22, 2026 | 8.86 | 8.85 | 8.85 | 8.92 | 8.72 | 3.03M |
| May 21, 2026 | 8.96 | 8.85 | 8.85 | 9.05 | 8.84 | 3M |
| May 20, 2026 | 8.99 | 8.91 | 8.91 | 9 | 8.8 | 3.34M |
| May 19, 2026 | 8.94 | 9 | 9 | 9.13 | 8.94 | 3.31M |
| May 18, 2026 | 8.88 | 8.95 | 8.95 | 8.96 | 8.75 | 3.58M |
| May 15, 2026 | 9.16 | 8.92 | 8.92 | 9.18 | 8.91 | 4.52M |
| May 14, 2026 | 9.07 | 9.16 | 9.16 | 9.19 | 9.02 | 3.86M |
| May 13, 2026 | 9.04 | 9.07 | 9.07 | 9.12 | 8.98 | 3.47M |
| May 12, 2026 | 9.25 | 9.13 | 9.13 | 9.25 | 9.12 | 3.59M |
| May 11, 2026 | 9.35 | 9.25 | 9.25 | 9.35 | 9.21 | 4.9M |
| May 08, 2026 | 9.27 | 9.35 | 9.35 | 9.35 | 9.17 | 3.91M |
| May 07, 2026 | 9.31 | 9.33 | 9.33 | 9.39 | 9.29 | 3.86M |
AD
