Shaanxi Construction Machinery Co.,Ltd (600984.SS) SHH
4.46
+0.01(+0.22%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600984.SS Historical Return
If you invested ¥1000 in Shaanxi Construction Machinery Co.,Ltd (600984.SS) 10 years ago, it would be worth ¥857.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥499.44, while ¥1000 invested 1 year ago would be worth ¥1,385.09. This corresponds to total returns of -14.23%, -50.06%, 38.51%, respectively, with annualized returns of -1.52%, -12.96%, 38.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600984.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.58 | 4.45 | 4.45 | 4.63 | 4.37 | 32.64M |
| June 01, 2026 | 4.63 | 4.6 | 4.6 | 4.74 | 4.55 | 31.73M |
| May 29, 2026 | 4.86 | 4.67 | 4.67 | 4.89 | 4.59 | 41.73M |
| May 28, 2026 | 4.75 | 4.87 | 4.87 | 4.92 | 4.71 | 35.64M |
| May 27, 2026 | 5.02 | 4.79 | 4.79 | 5.02 | 4.71 | 43.79M |
| May 26, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.88 | 45.73M |
| May 25, 2026 | 4.92 | 5.07 | 5.07 | 5.19 | 4.88 | 62.14M |
| May 22, 2026 | 4.85 | 4.92 | 4.92 | 5.08 | 4.69 | 69.25M |
| May 21, 2026 | 4.83 | 4.92 | 4.92 | 5.16 | 4.82 | 65.09M |
| May 20, 2026 | 4.97 | 4.84 | 4.84 | 4.97 | 4.71 | 58.45M |
| May 19, 2026 | 4.87 | 4.97 | 4.97 | 5.05 | 4.86 | 39.3M |
| May 18, 2026 | 4.95 | 4.9 | 4.9 | 5.12 | 4.86 | 69.86M |
| May 15, 2026 | 4.9 | 5.03 | 5.03 | 5.38 | 4.76 | 141.09M |
| May 14, 2026 | 4.86 | 4.89 | 4.89 | 4.99 | 4.79 | 53.38M |
| May 13, 2026 | 4.8 | 4.86 | 4.86 | 4.94 | 4.75 | 43.41M |
| May 12, 2026 | 4.83 | 4.82 | 4.82 | 4.98 | 4.79 | 51.77M |
| May 11, 2026 | 4.8 | 4.88 | 4.88 | 4.97 | 4.71 | 95.22M |
| May 08, 2026 | 4.3 | 4.71 | 4.71 | 4.71 | 4.22 | 68.37M |
| May 07, 2026 | 4.22 | 4.28 | 4.28 | 4.28 | 4.16 | 30.98M |
| May 06, 2026 | 4.19 | 4.22 | 4.22 | 4.29 | 4.15 | 30.08M |
| April 30, 2026 | 4.04 | 4.16 | 4.16 | 4.17 | 4.01 | 22.77M |
| April 29, 2026 | 3.99 | 4.05 | 4.05 | 4.1 | 3.99 | 20.44M |
| April 28, 2026 | 3.9 | 4 | 4 | 4.05 | 3.87 | 30.29M |
| April 27, 2026 | 3.93 | 3.91 | 3.91 | 4.04 | 3.89 | 37.94M |
| April 24, 2026 | 4.08 | 3.98 | 3.98 | 4.42 | 3.96 | 56.2M |
| April 23, 2026 | 4.15 | 4.08 | 4.08 | 4.16 | 4.03 | 21.74M |
| April 22, 2026 | 4.19 | 4.17 | 4.17 | 4.25 | 4.12 | 20.22M |
| April 21, 2026 | 4.25 | 4.19 | 4.19 | 4.26 | 4.15 | 18.39M |
| April 20, 2026 | 4.31 | 4.26 | 4.26 | 4.32 | 4.17 | 27.37M |
| April 17, 2026 | 4.26 | 4.31 | 4.31 | 4.36 | 4.2 | 23.5M |
| April 16, 2026 | 4.23 | 4.26 | 4.26 | 4.31 | 4.2 | 20.81M |
| April 15, 2026 | 4.32 | 4.21 | 4.21 | 4.35 | 4.18 | 21.07M |
| April 14, 2026 | 4.24 | 4.31 | 4.31 | 4.39 | 4.21 | 30.63M |
| April 13, 2026 | 4.08 | 4.25 | 4.25 | 4.28 | 4.07 | 34.62M |
| April 10, 2026 | 4.12 | 4.12 | 4.12 | 4.19 | 4.07 | 34.97M |
| April 09, 2026 | 4.22 | 4.12 | 4.12 | 4.31 | 4.09 | 71.48M |
| April 08, 2026 | 3.91 | 4.16 | 4.16 | 4.16 | 3.88 | 33.38M |
| April 07, 2026 | 3.7 | 3.78 | 3.78 | 3.8 | 3.67 | 12.96M |
| April 03, 2026 | 3.8 | 3.69 | 3.69 | 3.84 | 3.68 | 18.82M |
| April 02, 2026 | 3.92 | 3.79 | 3.79 | 3.93 | 3.77 | 18.96M |
| April 01, 2026 | 4.04 | 3.93 | 3.93 | 4.05 | 3.87 | 26.59M |
| March 31, 2026 | 4.05 | 3.97 | 3.97 | 4.1 | 3.96 | 27.41M |
| March 30, 2026 | 4 | 4.06 | 4.06 | 4.08 | 3.89 | 26.2M |
| March 27, 2026 | 3.91 | 4.04 | 4.04 | 4.08 | 3.88 | 21.27M |
| March 26, 2026 | 4.02 | 3.94 | 3.94 | 4.04 | 3.92 | 23.5M |
| March 25, 2026 | 3.96 | 4.02 | 4.02 | 4.03 | 3.91 | 23.51M |
| March 24, 2026 | 3.85 | 3.92 | 3.92 | 3.93 | 3.76 | 27.76M |
| March 23, 2026 | 3.81 | 3.78 | 3.78 | 3.89 | 3.71 | 39.99M |
| March 20, 2026 | 3.98 | 3.89 | 3.89 | 4.08 | 3.88 | 34.33M |
| March 19, 2026 | 4.2 | 3.93 | 3.93 | 4.21 | 3.92 | 54.33M |
| March 18, 2026 | 4.41 | 4.27 | 4.27 | 4.41 | 4.21 | 37.43M |
| March 17, 2026 | 4.52 | 4.37 | 4.37 | 4.61 | 4.37 | 39.46M |
| March 16, 2026 | 4.44 | 4.48 | 4.48 | 4.73 | 4.34 | 56.06M |
| March 13, 2026 | 4.57 | 4.42 | 4.42 | 4.87 | 4.4 | 73.41M |
| March 12, 2026 | 4.57 | 4.52 | 4.52 | 4.68 | 4.48 | 30.71M |
| March 11, 2026 | 4.72 | 4.56 | 4.56 | 4.75 | 4.51 | 42.33M |
| March 10, 2026 | 4.75 | 4.68 | 4.68 | 4.87 | 4.62 | 24.83M |
| March 09, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.51 | 38.06M |
| March 06, 2026 | 4.73 | 4.74 | 4.74 | 4.77 | 4.69 | 27.09M |
| March 05, 2026 | 4.78 | 4.77 | 4.77 | 4.84 | 4.69 | 27.5M |
