Shaanxi Construction Machinery Co.,Ltd (600984.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600984.SS Historical Return
If you invested ¥1000 in Shaanxi Construction Machinery Co.,Ltd (600984.SS) 10 years ago, it would be worth ¥704.3 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.82, while ¥1000 invested 1 year ago would be worth ¥1,187.31. This corresponds to total returns of -29.57%, -56.72%, 18.73%, respectively, with annualized returns of -3.44%, -15.41%, 18.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600984.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.97 | 4.06 | 4.06 | 4.06 | 3.85 | 37.55M |
| July 30, 2026 | 3.96 | 4.01 | 4.01 | 4.07 | 3.91 | 34.16M |
| July 29, 2026 | 3.96 | 3.97 | 3.97 | 4.05 | 3.91 | 33.02M |
| July 28, 2026 | 4 | 3.97 | 3.97 | 4.08 | 3.93 | 43.4M |
| July 27, 2026 | 3.88 | 4.01 | 4.01 | 4.06 | 3.83 | 71.15M |
| July 23, 2026 | 3.33 | 3.64 | 3.64 | 3.64 | 3.28 | 48.18M |
| July 22, 2026 | 3.11 | 3.31 | 3.31 | 3.39 | 3.11 | 42.91M |
| July 21, 2026 | 3.26 | 3.17 | 3.17 | 3.26 | 2.97 | 46.12M |
| July 20, 2026 | 3.15 | 3.29 | 3.29 | 3.44 | 3.15 | 58.32M |
| July 17, 2026 | 3.28 | 3.13 | 3.13 | 3.31 | 3.08 | 29.59M |
| July 16, 2026 | 3.28 | 3.28 | 3.28 | 3.35 | 3.24 | 24.61M |
| July 15, 2026 | 3.31 | 3.32 | 3.32 | 3.5 | 3.3 | 28.51M |
| July 14, 2026 | 3.43 | 3.37 | 3.37 | 3.47 | 3.24 | 40.19M |
| July 13, 2026 | 3.82 | 3.45 | 3.45 | 3.83 | 3.45 | 55.12M |
| July 10, 2026 | 3.87 | 3.83 | 3.83 | 4.04 | 3.82 | 42.07M |
| July 09, 2026 | 3.58 | 3.87 | 3.87 | 3.88 | 3.56 | 57.17M |
| July 08, 2026 | 3.68 | 3.6 | 3.6 | 3.72 | 3.58 | 19.94M |
| July 07, 2026 | 3.75 | 3.67 | 3.67 | 3.81 | 3.65 | 25.48M |
| July 06, 2026 | 3.7 | 3.75 | 3.75 | 3.9 | 3.68 | 40.04M |
| July 03, 2026 | 3.66 | 3.71 | 3.71 | 3.8 | 3.57 | 33.11M |
| July 02, 2026 | 3.74 | 3.65 | 3.65 | 3.88 | 3.64 | 40.31M |
| July 01, 2026 | 3.73 | 3.76 | 3.76 | 3.87 | 3.69 | 34.82M |
| June 30, 2026 | 3.82 | 3.74 | 3.74 | 3.89 | 3.71 | 35.19M |
| June 29, 2026 | 3.98 | 3.85 | 3.85 | 4.06 | 3.83 | 52.22M |
| June 26, 2026 | 4.05 | 4.06 | 4.06 | 4.33 | 3.99 | 56.73M |
| June 25, 2026 | 3.98 | 4.11 | 4.11 | 4.15 | 3.88 | 45.47M |
| June 24, 2026 | 4.12 | 3.98 | 3.98 | 4.14 | 3.88 | 36.99M |
| June 23, 2026 | 3.97 | 4.14 | 4.14 | 4.21 | 3.95 | 45.83M |
| June 22, 2026 | 4.14 | 3.99 | 3.99 | 4.14 | 3.74 | 78.76M |
| June 18, 2026 | 4.23 | 4.14 | 4.14 | 4.28 | 4.06 | 36.12M |
| June 17, 2026 | 4.13 | 4.21 | 4.21 | 4.35 | 4.1 | 50.88M |
| June 16, 2026 | 4.12 | 4.12 | 4.12 | 4.22 | 3.98 | 39.01M |
| June 15, 2026 | 4.22 | 4.09 | 4.09 | 4.38 | 4.05 | 42.18M |
| June 12, 2026 | 4.16 | 4.21 | 4.21 | 4.34 | 4.15 | 36.87M |
| June 11, 2026 | 4.23 | 4.13 | 4.13 | 4.44 | 4.05 | 38.93M |
| June 10, 2026 | 4.18 | 4.28 | 4.28 | 4.34 | 3.97 | 58.24M |
| June 09, 2026 | 4.31 | 4.19 | 4.19 | 4.4 | 4.06 | 51.7M |
| June 08, 2026 | 4.26 | 4.31 | 4.31 | 4.62 | 4.25 | 60.82M |
| June 05, 2026 | 4.29 | 4.38 | 4.38 | 4.62 | 4.18 | 65.57M |
| June 04, 2026 | 4.34 | 4.25 | 4.25 | 4.37 | 4.21 | 33.61M |
| June 03, 2026 | 4.45 | 4.35 | 4.35 | 4.5 | 4.32 | 25.15M |
| June 02, 2026 | 4.58 | 4.45 | 4.45 | 4.63 | 4.37 | 32.64M |
| June 01, 2026 | 4.63 | 4.6 | 4.6 | 4.74 | 4.55 | 31.73M |
| May 29, 2026 | 4.86 | 4.67 | 4.67 | 4.89 | 4.59 | 41.73M |
| May 28, 2026 | 4.75 | 4.87 | 4.87 | 4.92 | 4.71 | 35.64M |
| May 27, 2026 | 5.02 | 4.79 | 4.79 | 5.02 | 4.71 | 43.79M |
| May 26, 2026 | 5.06 | 4.99 | 4.99 | 5.08 | 4.88 | 45.73M |
| May 25, 2026 | 4.92 | 5.07 | 5.07 | 5.19 | 4.88 | 62.14M |
| May 22, 2026 | 4.85 | 4.92 | 4.92 | 5.08 | 4.69 | 69.25M |
| May 21, 2026 | 4.83 | 4.92 | 4.92 | 5.16 | 4.82 | 65.09M |
| May 20, 2026 | 4.97 | 4.84 | 4.84 | 4.97 | 4.71 | 58.45M |
| May 19, 2026 | 4.87 | 4.97 | 4.97 | 5.05 | 4.86 | 39.3M |
| May 18, 2026 | 4.95 | 4.9 | 4.9 | 5.12 | 4.86 | 69.86M |
| May 15, 2026 | 4.9 | 5.03 | 5.03 | 5.38 | 4.76 | 141.09M |
| May 14, 2026 | 4.86 | 4.89 | 4.89 | 4.99 | 4.79 | 53.38M |
| May 13, 2026 | 4.8 | 4.86 | 4.86 | 4.94 | 4.75 | 43.41M |
| May 12, 2026 | 4.83 | 4.82 | 4.82 | 4.98 | 4.79 | 51.77M |
| May 11, 2026 | 4.8 | 4.88 | 4.88 | 4.97 | 4.71 | 95.22M |
| May 08, 2026 | 4.3 | 4.71 | 4.71 | 4.71 | 4.22 | 68.37M |
| May 07, 2026 | 4.22 | 4.28 | 4.28 | 4.28 | 4.16 | 30.98M |
AD
