Shaanxi Construction Machinery Co.,Ltd (600984.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600984.SS Historical Return
If you invested ¥1000 in Shaanxi Construction Machinery Co.,Ltd (600984.SS) 10 years ago, it would be worth ¥615.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.8, while ¥1000 invested 1 year ago would be worth ¥783.45. This corresponds to total returns of -38.43%, -56.72%, -21.65%, respectively, with annualized returns of -4.73%, -15.41%, -21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600984.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.24 | 3.28 | 3.28 | 3.31 | 3.22 | 17M |
| November 10, 2026 | 3.21 | 3.23 | 3.23 | 3.24 | 3.2 | 10.69M |
| November 09, 2026 | 3.27 | 3.18 | 3.18 | 3.29 | 3.17 | 14.95M |
| November 06, 2026 | 3.25 | 3.24 | 3.24 | 3.32 | 3.23 | 18.2M |
| November 05, 2026 | 3.22 | 3.33 | 3.33 | 3.33 | 3.21 | 26.87M |
| November 04, 2026 | 3.19 | 3.23 | 3.23 | 3.24 | 3.14 | 19.9M |
| November 03, 2026 | 3.2 | 3.19 | 3.19 | 3.27 | 3.17 | 17.15M |
| November 02, 2026 | 3.12 | 3.2 | 3.2 | 3.21 | 3.1 | 20.84M |
| October 30, 2026 | 3.16 | 3.17 | 3.17 | 3.39 | 3.12 | 33.52M |
| October 29, 2026 | 3.25 | 3.19 | 3.19 | 3.26 | 3.18 | 11.42M |
| October 28, 2026 | 3.21 | 3.24 | 3.24 | 3.25 | 3.17 | 13.68M |
| October 27, 2026 | 3.24 | 3.17 | 3.17 | 3.28 | 3.16 | 13.49M |
| October 26, 2026 | 3.27 | 3.24 | 3.24 | 3.29 | 3.2 | 12.68M |
| October 23, 2026 | 3.21 | 3.29 | 3.29 | 3.3 | 3.06 | 28.44M |
| October 22, 2026 | 3.35 | 3.25 | 3.25 | 3.41 | 3.25 | 20.46M |
| October 21, 2026 | 3.35 | 3.34 | 3.34 | 3.38 | 3.32 | 12.6M |
| October 20, 2026 | 3.39 | 3.35 | 3.35 | 3.41 | 3.32 | 15.06M |
| October 19, 2026 | 3.41 | 3.37 | 3.37 | 3.43 | 3.32 | 14.82M |
| October 16, 2026 | 3.42 | 3.41 | 3.41 | 3.47 | 3.37 | 19.15M |
| October 15, 2026 | 3.44 | 3.36 | 3.36 | 3.45 | 3.33 | 21.33M |
| October 14, 2026 | 3.58 | 3.5 | 3.5 | 3.62 | 3.49 | 15.91M |
| October 13, 2026 | 3.56 | 3.6 | 3.6 | 3.62 | 3.5 | 17.78M |
| October 12, 2026 | 3.67 | 3.6 | 3.6 | 3.71 | 3.58 | 17.19M |
| October 09, 2026 | 3.62 | 3.69 | 3.69 | 3.69 | 3.55 | 27.95M |
| October 08, 2026 | 3.6 | 3.65 | 3.65 | 3.66 | 3.57 | 29.24M |
| September 30, 2026 | 3.54 | 3.6 | 3.6 | 3.6 | 3.46 | 32.4M |
| September 29, 2026 | 3.47 | 3.58 | 3.58 | 3.6 | 3.44 | 30.89M |
| September 28, 2026 | 3.5 | 3.45 | 3.45 | 3.51 | 3.43 | 16.5M |
| September 24, 2026 | 3.46 | 3.5 | 3.5 | 3.53 | 3.42 | 22.81M |
| September 23, 2026 | 3.52 | 3.46 | 3.46 | 3.53 | 3.45 | 17.24M |
| September 22, 2026 | 3.55 | 3.52 | 3.52 | 3.57 | 3.49 | 22.46M |
| September 21, 2026 | 3.53 | 3.55 | 3.55 | 3.57 | 3.5 | 18.62M |
| September 18, 2026 | 3.49 | 3.52 | 3.52 | 3.54 | 3.47 | 18.12M |
| September 17, 2026 | 3.45 | 3.48 | 3.48 | 3.51 | 3.43 | 16.93M |
| September 16, 2026 | 3.46 | 3.46 | 3.46 | 3.47 | 3.42 | 17.3M |
| September 15, 2026 | 3.56 | 3.45 | 3.45 | 3.57 | 3.44 | 21.1M |
| September 11, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.5 | 30.16M |
| September 10, 2026 | 3.71 | 3.63 | 3.63 | 3.71 | 3.62 | 25.9M |
| September 09, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.66 | 30.95M |
| September 08, 2026 | 3.75 | 3.78 | 3.78 | 3.78 | 3.72 | 28.01M |
| September 07, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.65 | 36.53M |
| September 04, 2026 | 3.69 | 3.71 | 3.71 | 3.76 | 3.68 | 34.48M |
| September 03, 2026 | 3.73 | 3.71 | 3.71 | 3.79 | 3.7 | 38.09M |
| September 02, 2026 | 3.77 | 3.74 | 3.74 | 3.79 | 3.7 | 43.45M |
| September 01, 2026 | 3.88 | 3.82 | 3.82 | 3.9 | 3.8 | 64.55M |
| August 31, 2026 | 3.83 | 3.96 | 3.96 | 4.08 | 3.8 | 88.99M |
| August 28, 2026 | 4.21 | 3.94 | 3.94 | 4.23 | 3.93 | 124.62M |
| August 27, 2026 | 4.47 | 4.31 | 4.31 | 4.52 | 4.28 | 132.42M |
| August 26, 2026 | 5.43 | 4.66 | 4.66 | 5.43 | 4.52 | 190.25M |
| August 25, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 13.83M |
| August 10, 2026 | 4.2 | 4.49 | 4.49 | 4.49 | 4.17 | 76.34M |
| August 07, 2026 | 4.19 | 4.08 | 4.08 | 4.19 | 4.06 | 29.06M |
| August 06, 2026 | 4.11 | 4.17 | 4.17 | 4.18 | 4.07 | 29.13M |
| August 05, 2026 | 4.02 | 4.11 | 4.11 | 4.13 | 3.99 | 29.48M |
| August 04, 2026 | 3.94 | 4 | 4 | 4 | 3.91 | 25.16M |
| August 03, 2026 | 4.16 | 3.93 | 3.93 | 4.17 | 3.88 | 37.8M |
| July 31, 2026 | 3.97 | 4.06 | 4.06 | 4.06 | 3.85 | 37.55M |
| July 30, 2026 | 3.96 | 4.01 | 4.01 | 4.07 | 3.91 | 34.16M |
| July 29, 2026 | 3.96 | 3.97 | 3.97 | 4.05 | 3.91 | 33.02M |
| July 28, 2026 | 4 | 3.97 | 3.97 | 4.08 | 3.93 | 43.4M |
AD
