Huaibei Mining Holdings Co.,Ltd. (600985.SS) SHH

Currency In CNY

600985.SS Historical Return

If you invested ¥1000 in Huaibei Mining Holdings Co.,Ltd. (600985.SS) 10 years ago, it would be worth ¥1,912.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,404.42, while ¥1000 invested 1 year ago would be worth ¥1,245.68. This corresponds to total returns of 91.2%, 40.44%, 24.57%, respectively, with annualized returns of 6.71%, 7.05%, 24.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600985.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.85	15.87	15.87	16.27	15.83	13.6M
September 29, 2026	16.24	15.9	15.9	16.39	15.57	23.19M
September 28, 2026	16.38	16.33	16.33	16.43	16.09	18.36M
September 24, 2026	16.51	16.49	16.49	16.79	16.48	10.28M
September 23, 2026	16.68	16.61	16.61	16.8	16.5	7.82M
September 22, 2026	16.54	16.74	16.74	16.83	16.4	13.7M
September 21, 2026	16.3	16.71	16.71	16.75	16.14	16.35M
September 18, 2026	16.6	16.44	16.44	16.7	16.35	17.89M
September 17, 2026	16.5	16.66	16.66	16.73	16.29	14.71M
September 16, 2026	16.8	16.63	16.63	16.94	16.47	17.32M
September 15, 2026	16.7	16.84	16.84	17	16.53	14.89M
September 11, 2026	17.23	16.71	16.71	17.25	16.64	18.84M
September 10, 2026	17.2	17.2	17.2	17.44	16.95	16.04M
September 09, 2026	16.75	17.26	17.26	17.49	16.7	24.95M
September 08, 2026	16.83	16.79	16.79	16.94	16.57	23.37M
September 07, 2026	16.95	16.72	16.72	17.15	16.48	31.51M
September 04, 2026	17.35	17.04	17.04	17.35	16.95	17.58M
September 03, 2026	16.99	17.13	17.13	17.53	16.91	30.74M
September 02, 2026	17.65	17	17	17.78	16.9	38.99M
September 01, 2026	18.5	17.5	17.5	18.77	17.32	53.38M
August 31, 2026	18	18.74	18.74	18.74	17.8	52.79M
August 28, 2026	18.14	17.91	17.91	18.48	17.61	26.91M
August 27, 2026	17.53	18.13	18.13	18.32	17.53	27.36M
August 26, 2026	17.39	17.67	17.67	17.85	17.29	24.3M
August 25, 2026	17.93	17.53	17.53	18.24	17.46	28.83M
August 24, 2026	18.29	17.99	17.99	18.56	17.79	29.7M
August 21, 2026	17.35	18.03	18.03	18.57	17.05	39.21M
August 20, 2026	16.88	17.6	17.6	17.96	16.77	39.13M
August 19, 2026	17.55	17.14	17.14	17.89	16.89	34.71M
August 18, 2026	16.93	17.13	17.13	17.24	16.77	22.87M
August 17, 2026	17.2	16.88	16.88	17.65	16.64	24.8M
August 14, 2026	16.27	17.34	17.34	17.56	16.06	43.79M
August 13, 2026	16.02	16.26	16.26	16.52	15.91	27.03M
August 12, 2026	16.55	16.14	16.14	16.92	15.77	31.32M
August 11, 2026	17.03	16.83	16.83	17.11	16.46	29.71M
August 10, 2026	16.44	16.86	16.86	17.1	16.34	29.44M
August 07, 2026	16.39	16.52	16.52	16.61	15.88	34.29M
August 06, 2026	15	16.5	16.5	16.5	14.91	42.16M
August 05, 2026	14.66	15	15	15.02	14.61	19.67M
August 04, 2026	14.53	14.79	14.79	14.9	14.25	24.47M
August 03, 2026	15.03	14.63	14.63	15.28	14.45	28.32M
July 31, 2026	15.01	15.11	15.11	15.4	14.93	18.06M
July 30, 2026	15.33	15.4	15.4	15.49	15.08	20.32M
July 29, 2026	14.53	15.34	15.34	15.49	14.53	26.36M
July 28, 2026	14.9	14.53	14.53	14.9	14.11	19.36M
July 27, 2026	14.49	14.95	14.95	15.13	14.18	20.51M
July 24, 2026	15.11	14.64	14.64	15.39	14.61	16.58M
July 23, 2026	15.1	15.28	15.28	15.45	14.99	22.37M
July 22, 2026	14.88	15.39	15.39	15.42	14.56	36.19M
July 21, 2026	15.55	14.88	14.88	15.57	14.76	34.49M
July 20, 2026	14.31	15.62	15.62	15.62	14.3	30.35M
July 17, 2026	14.82	14.2	14.2	15.02	14.2	20.47M
July 16, 2026	15.04	14.91	14.91	15.29	14.49	25.6M
July 15, 2026	14.8	15.05	15.05	15.32	14.68	25.18M
July 14, 2026	13.92	14.79	14.79	15	13.84	36.47M
July 13, 2026	14.04	13.8	13.8	14.11	13.61	16.78M
July 10, 2026	13.91	13.97	13.97	14.27	13.75	19.59M
July 09, 2026	14.39	14.19	14.19	14.65	14.16	21.15M
July 08, 2026	14.39	14.56	14.56	14.77	14.23	28.01M
July 07, 2026	14.59	14.28	14.28	14.75	14.03	23.07M