Huaibei Mining Holdings Co.,Ltd. (600985.SS) SHH

Currency In CNY

AD

600985.SS Historical Return

If you invested ¥1000 in Huaibei Mining Holdings Co.,Ltd. (600985.SS) 10 years ago, it would be worth ¥1,862.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,562.85, while ¥1000 invested 1 year ago would be worth ¥1,168.5. This corresponds to total returns of 86.23%, 56.29%, 16.85%, respectively, with annualized returns of 6.41%, 9.34%, 16.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202613.9113.9713.9714.2713.7519.59M
July 09, 202614.3914.1914.1914.6514.1621.15M
July 08, 202614.3914.5614.5614.7714.2328.01M
July 07, 202614.5914.2814.2814.7514.0323.07M
July 06, 202614.2414.5914.5914.713.7546.29M
July 03, 202614.3814.2714.2714.8614.1222.96M
July 02, 202614.6814.214.215.214.1230.96M
July 01, 20261414.6114.6114.7413.8525.02M
June 30, 202614.614.0514.0514.9913.9826.6M
June 29, 202614.7514.8214.8214.9714.320.53M
June 26, 202615.3914.5614.5615.4414.518.41M
June 25, 202615.0715.1215.1215.4514.724.8M
June 24, 202615.6715.0515.0515.851523.22M
June 23, 202615.7815.5315.5316.0815.3130.96M
June 22, 202614.8415.4715.4715.5814.8326.7M
June 18, 202615.3914.9814.9815.5814.9329.4M
June 17, 202615.5315.4515.4515.8515.3727.18M
June 16, 202616.1115.5315.5316.2815.4427.07M
June 15, 202616.0316.3516.3516.4515.454.46M
June 12, 20261616.6216.6216.81631.44M
June 11, 202616.3316.4216.4216.8216.1126.04M
June 10, 202616.516.2316.2317.2316.1145.68M
June 09, 202616.817.0817.0817.1316.0954.96M
June 08, 202616.6916.9816.9817.7716.4550.58M
June 05, 202616.5717.0917.0917.316.3352.89M
June 04, 202615.8316.5816.5817.415.6363.95M
June 03, 202615.4515.8315.8316.0515.2334.06M
June 02, 202615.5615.6815.6815.7815.1645.28M
June 01, 202614.615.8115.8115.8914.3361.31M
May 29, 202614.7114.7514.7514.9914.5724.9M
May 28, 202614.4214.7114.7115.0914.334.29M
May 27, 202613.6714.4814.4814.613.4346.68M
May 26, 202613.813.6113.6114.0413.5244.13M
May 25, 202613.6414.1314.1314.1413.6353.87M
May 22, 20261312.8512.8513.0812.6612.26M
May 21, 202613.3131313.4812.9814.78M
May 20, 202613.5213.4213.4213.6813.3212.92M
May 19, 202613.4313.6413.6413.8113.420.16M
May 18, 202613.4213.4913.4913.6813.2717.62M
May 15, 202613.2413.4213.4213.613.1221.34M
May 14, 202613.2713.213.213.4113.214.44M
May 13, 202613.4813.2713.2713.6513.1219.32M
May 12, 202613.5813.5413.5413.813.4714.24M
May 11, 202613.5513.6113.6113.9113.427.11M
May 08, 202614.0113.5413.5414.0613.4920.09M
May 07, 202614.613.8313.8314.7513.826.73M
May 06, 202614.8614.7114.7114.8614.421.22M
April 30, 202614.8814.8114.8115.1514.5923.23M
April 29, 202614.6514.8414.8415.0514.4235.04M
April 28, 202614.3915.115.115.1914.331.3M
April 27, 202614.214.4214.4214.4814.123.41M
April 24, 202614.1514.214.214.2514.0113.91M
April 23, 202613.7314.1814.1814.2913.7220.11M
April 22, 202613.8213.8513.8513.9813.6613.07M
April 21, 202613.2413.7113.7113.7913.2117.4M
April 20, 202613.313.3313.3313.4512.9624.38M
April 17, 202613.613.2513.2513.6413.2114.55M
April 16, 202613.713.6113.6113.8913.5820.7M
April 15, 202613.4213.7313.7313.9213.2218.65M
April 14, 202613.3513.513.513.5113.2810.34M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved