Huaibei Mining Holdings Co.,Ltd. (600985.SS) SHH

11.79

-0.09(-0.76%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.9511.8811.8811.9811.7515.57M
December 03, 202512.0211.9911.9912.1111.9513.11M
December 02, 202512.0712.0212.0212.1111.8318.68M
December 01, 202512.2212.0512.0512.3112.0131.85M
November 28, 202512.2212.312.312.412.28.82M
November 27, 202512.2212.2512.2512.3112.167.22M
November 26, 202512.3712.1912.1912.4512.1810.54M
November 25, 202512.512.4112.4112.5412.48.84M
November 24, 202512.6412.4512.4512.6812.4513.97M
November 21, 202512.7612.6412.6412.8212.4321.85M
November 20, 202513.1712.8512.8513.2412.7518.59M
November 19, 202512.9613.1813.1813.312.9314.18M
November 18, 202513.5313.0113.0113.7612.9620.94M
November 17, 202513.2413.3513.3513.5213.1216.66M
November 14, 202513.4513.2313.2313.4913.239.99M
November 13, 202513.413.4313.4313.513.1817.65M
November 12, 202513.3513.4513.4513.4913.2413.9M
November 11, 202513.6413.3713.3713.6813.2522.12M
November 10, 202513.6513.6813.6813.8413.5913.68M
November 07, 202513.6513.5613.5613.7613.4612.29M
November 06, 202513.4213.6513.6513.813.3217.57M
November 05, 202513.2913.4213.4213.5513.1714.04M
November 04, 202513.4913.3313.3313.7213.2425.08M
November 03, 202513.3813.4813.4813.8913.2924.24M
October 31, 202513.1113.2813.2813.3512.728.69M
October 30, 202513.6213.5513.5513.7913.4913.96M
October 29, 202513.4713.6713.6713.7613.4318.03M
October 28, 202513.6713.4413.4413.7113.3922.31M
October 27, 202513.413.713.713.7813.325.2M
October 24, 202513.5213.4313.4313.5913.3627.25M
October 23, 202513.4513.6313.6313.6913.4418.24M
October 22, 202513.4313.4213.4213.6313.3817.66M
October 21, 202513.813.613.613.813.426.26M
October 20, 202513.4613.8513.8513.8713.3837.31M
October 17, 202513.2613.3613.3613.513.1832.1M
October 16, 202513.113.2713.2713.413.0922.77M
October 15, 202513.1613.113.113.231317.86M
October 14, 202512.8613.1513.1513.1812.8533.21M
October 13, 202512.5612.8612.8612.912.5420.95M
October 10, 202512.6612.9612.9613.0412.5534.77M
October 09, 202512.312.7412.7412.7712.2728.65M
September 30, 202512.1612.3312.3312.412.0922.3M
September 29, 202512.3112.212.212.3412.0821.28M
September 26, 202512.512.4112.4112.6712.418.77M
September 25, 202512.5912.5512.5512.6212.4315.73M
September 24, 202512.5612.6712.6712.712.4218.07M
September 23, 202512.512.6412.6412.6612.3125.84M
September 22, 202512.6912.5612.5612.7812.5225.71M
September 19, 202512.1112.6812.6812.7212.1144.57M
September 18, 202512.512.1212.1212.5412.0241.49M
September 17, 202511.9812.6212.6212.6611.9161.92M
September 16, 202512.1612.0412.0412.461233.76M
September 15, 202512.0411.9311.9312.0611.8326.65M
September 12, 202512.1112.0312.0312.1911.9823.22M
September 11, 202512.0812.1312.1312.1611.9814.81M
September 10, 202512.2812.0612.0612.2912.0314.32M
September 09, 202512.212.312.312.3412.1317.67M
September 08, 202511.9812.2312.2312.2711.9117.61M
September 05, 202512.0512.0212.0212.111.8219.42M
September 04, 202511.9411.9911.9912.0111.8511.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved