Huaibei Mining Holdings Co.,Ltd. (600985.SS) SHH

15.68

-0.13(-0.82%)

Updated at June 02 03:00PM

Currency In CNY

600985.SS Historical Return

If you invested ¥1000 in Huaibei Mining Holdings Co.,Ltd. (600985.SS) 10 years ago, it would be worth ¥2,285.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,680.6, while ¥1000 invested 1 year ago would be worth ¥1,349.4. This corresponds to total returns of 128.57%, 68.06%, 34.94%, respectively, with annualized returns of 8.61%, 10.93%, 34.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600985.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.56	15.68	15.68	15.78	15.16	45.28M
June 01, 2026	14.6	15.81	15.81	15.89	14.33	61.31M
May 29, 2026	14.71	14.75	14.75	14.99	14.57	24.9M
May 28, 2026	14.42	14.71	14.71	15.09	14.3	34.29M
May 27, 2026	13.67	14.48	14.48	14.6	13.43	46.68M
May 26, 2026	13.8	13.61	13.61	14.04	13.52	44.13M
May 25, 2026	13.64	14.13	14.13	14.14	13.63	53.87M
May 22, 2026	13	12.85	12.85	13.08	12.66	12.26M
May 21, 2026	13.3	13	13	13.48	12.98	14.78M
May 20, 2026	13.52	13.42	13.42	13.68	13.32	12.92M
May 19, 2026	13.43	13.64	13.64	13.81	13.4	20.16M
May 18, 2026	13.42	13.49	13.49	13.68	13.27	17.62M
May 15, 2026	13.24	13.42	13.42	13.6	13.12	21.34M
May 14, 2026	13.27	13.2	13.2	13.41	13.2	14.44M
May 13, 2026	13.48	13.27	13.27	13.65	13.12	19.32M
May 12, 2026	13.58	13.54	13.54	13.8	13.47	14.24M
May 11, 2026	13.55	13.61	13.61	13.91	13.4	27.11M
May 08, 2026	14.01	13.54	13.54	14.06	13.49	20.09M
May 07, 2026	14.6	13.83	13.83	14.75	13.8	26.73M
May 06, 2026	14.86	14.71	14.71	14.86	14.4	21.22M
April 30, 2026	14.88	14.81	14.81	15.15	14.59	23.23M
April 29, 2026	14.65	14.84	14.84	15.05	14.42	35.04M
April 28, 2026	14.39	15.1	15.1	15.19	14.3	31.3M
April 27, 2026	14.2	14.42	14.42	14.48	14.1	23.41M
April 24, 2026	14.15	14.2	14.2	14.25	14.01	13.91M
April 23, 2026	13.73	14.18	14.18	14.29	13.72	20.11M
April 22, 2026	13.82	13.85	13.85	13.98	13.66	13.07M
April 21, 2026	13.24	13.71	13.71	13.79	13.21	17.4M
April 20, 2026	13.3	13.33	13.33	13.45	12.96	24.38M
April 17, 2026	13.6	13.25	13.25	13.64	13.21	14.55M
April 16, 2026	13.7	13.61	13.61	13.89	13.58	20.7M
April 15, 2026	13.42	13.73	13.73	13.92	13.22	18.65M
April 14, 2026	13.35	13.5	13.5	13.51	13.28	10.34M
April 13, 2026	13.4	13.44	13.44	13.59	13.28	13.49M
April 10, 2026	13.35	13.28	13.28	13.53	13.21	15.97M
April 09, 2026	13.41	13.4	13.4	13.6	13.31	14.98M
April 08, 2026	13.3	13.48	13.48	13.58	13.01	32.19M
April 07, 2026	13.51	13.69	13.69	13.76	13.3	16.45M
April 03, 2026	13.88	13.42	13.42	13.88	13.37	11.52M
April 02, 2026	13.7	13.8	13.8	14.1	13.7	18.22M
April 01, 2026	13.51	13.78	13.78	13.9	13.34	25.28M
March 31, 2026	14.01	13.55	13.55	14.16	13.5	28.41M
March 30, 2026	14.06	14.12	14.12	14.39	13.99	29.27M
March 27, 2026	13.81	13.94	13.94	14.07	13.68	26.48M
March 26, 2026	13.9	13.78	13.78	14.13	13.74	20.27M
March 25, 2026	13.9	13.88	13.88	14.1	13.62	27.78M
March 24, 2026	14	14.15	14.15	14.35	13.93	33.71M
March 23, 2026	14.01	14.11	14.11	14.53	13.96	45.2M
March 20, 2026	13.31	13.66	13.66	13.87	13.2	29.98M
March 19, 2026	13.72	13.44	13.44	13.79	13.38	27.22M
March 18, 2026	13.55	13.47	13.47	13.65	13.31	19.35M
March 17, 2026	13.76	13.55	13.55	13.97	13.45	23.29M
March 16, 2026	14.31	13.91	13.91	14.51	13.85	22.05M
March 13, 2026	14.5	14.19	14.19	14.67	14.1	38.08M
March 12, 2026	14	14.5	14.5	14.54	13.93	41.29M
March 11, 2026	13.53	13.82	13.82	13.88	13.45	23.55M
March 10, 2026	13.58	13.6	13.58	13.8	13.48	21.31M
March 09, 2026	14.09	13.9	13.9	14.34	13.82	71.22M
March 06, 2026	13.58	13.4	13.4	13.58	13.22	21.55M
March 05, 2026	13.61	13.59	13.59	13.68	13.37	25.16M