Huaibei Mining Holdings Co.,Ltd. (600985.SS) SHH

Currency In CNY

AD

600985.SS Historical Return

If you invested ¥1000 in Huaibei Mining Holdings Co.,Ltd. (600985.SS) 10 years ago, it would be worth ¥2,469.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,813.88, while ¥1000 invested 1 year ago would be worth ¥1,366.94. This corresponds to total returns of 146.99%, 81.39%, 36.69%, respectively, with annualized returns of 9.46%, 12.65%, 36.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600985.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.3518.0318.0318.5717.0539.21M
August 20, 202616.8817.617.617.9616.7739.13M
August 19, 202617.5517.1417.1417.8916.8934.71M
August 18, 202616.9317.1317.1317.2416.7722.87M
August 17, 202617.216.8816.8817.6516.6424.8M
August 14, 202616.2717.3417.3417.5616.0643.79M
August 13, 202616.0216.2616.2616.5215.9127.03M
August 12, 202616.5516.1416.1416.9215.7731.32M
August 11, 202617.0316.8316.8317.1116.4629.71M
August 10, 202616.4416.8616.8617.116.3429.44M
August 07, 202616.3916.5216.5216.6115.8834.29M
August 06, 20261516.516.516.514.9142.16M
August 05, 202614.66151515.0214.6119.67M
August 04, 202614.5314.7914.7914.914.2524.47M
August 03, 202615.0314.6314.6315.2814.4528.32M
July 31, 202615.0115.1115.1115.414.9318.06M
July 30, 202615.3315.415.415.4915.0820.32M
July 29, 202614.5315.3415.3415.4914.5326.36M
July 28, 202614.914.5314.5314.914.1119.36M
July 27, 202614.4914.9514.9515.1314.1820.51M
July 24, 202615.1114.6414.6415.3914.6116.58M
July 23, 202615.115.2815.2815.4514.9922.37M
July 22, 202614.8815.3915.3915.4214.5636.19M
July 21, 202615.5514.8814.8815.5714.7634.49M
July 20, 202614.3115.6215.6215.6214.330.35M
July 17, 202614.8214.214.215.0214.220.47M
July 16, 202615.0414.9114.9115.2914.4925.6M
July 15, 202614.815.0515.0515.3214.6825.18M
July 14, 202613.9214.7914.791513.8436.47M
July 13, 202614.0413.813.814.1113.6116.78M
July 10, 202613.9113.9713.9714.2713.7519.59M
July 09, 202614.3914.1914.1914.6514.1621.15M
July 08, 202614.3914.5614.5614.7714.2328.01M
July 07, 202614.5914.2814.2814.7514.0323.07M
July 06, 202614.2414.5914.5914.713.7546.29M
July 03, 202614.3814.2714.2714.8614.1222.96M
July 02, 202614.6814.214.215.214.1230.96M
July 01, 20261414.6114.6114.7413.8525.02M
June 30, 202614.614.0514.0514.9913.9826.6M
June 29, 202614.7514.8214.8214.9714.320.53M
June 26, 202615.3914.5614.5615.4414.518.41M
June 25, 202615.0715.1215.1215.4514.724.8M
June 24, 202615.6715.0515.0515.851523.22M
June 23, 202615.7815.5315.5316.0815.3130.96M
June 22, 202614.8415.4715.4715.5814.8326.7M
June 18, 202615.3914.9814.9815.5814.9329.4M
June 17, 202615.5315.4515.4515.8515.3727.18M
June 16, 202616.1115.5315.5316.2815.4427.07M
June 15, 202616.0316.3516.3516.4515.454.46M
June 12, 20261616.6216.6216.81631.44M
June 11, 202616.3316.4216.4216.8216.1126.04M
June 10, 202616.516.2316.2317.2316.1145.68M
June 09, 202616.817.0817.0817.1316.0954.96M
June 08, 202616.6916.9816.9817.7716.4550.58M
June 05, 202616.5717.0917.0917.316.3352.89M
June 04, 202615.8316.5816.5817.415.6363.95M
June 03, 202615.4515.8315.8316.0515.2334.06M
June 02, 202615.5615.6815.6815.7815.1645.28M
June 01, 202614.615.8115.8115.8914.3361.31M
May 29, 202614.7114.7514.7514.9914.5724.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved