Zhewen Interactive Group Co., Ltd. (600986.SS) SHH

Currency In CNY

600986.SS Historical Return

If you invested ¥1000 in Zhewen Interactive Group Co., Ltd. (600986.SS) 10 years ago, it would be worth ¥671.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,789.35, while ¥1000 invested 1 year ago would be worth ¥1,001.3. This corresponds to total returns of -32.84%, 78.94%, 0.13%, respectively, with annualized returns of -3.9%, 12.33%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600986.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	7.96	8.14	8.14	8.17	7.83	60.29M
June 18, 2026	7.91	8.02	8.02	8.16	7.8	52.3M
June 17, 2026	8.18	7.99	7.99	8.19	7.89	48M
June 16, 2026	8.01	8.1	8.1	8.15	7.81	51.19M
June 15, 2026	7.8	7.99	7.99	8.04	7.8	45.13M
June 12, 2026	7.81	7.77	7.77	7.9	7.67	51.54M
June 11, 2026	8	7.69	7.69	8	7.62	57.21M
June 10, 2026	8	8.04	8.04	8.34	7.94	64.62M
June 09, 2026	8.05	8.11	8.11	8.13	7.86	49.21M
June 08, 2026	7.96	7.97	7.97	8.27	7.85	60.05M
June 05, 2026	8.28	8.21	8.21	8.34	7.95	73.57M
June 04, 2026	8.3	8.14	8.14	8.36	8.09	67.81M
June 03, 2026	8.5	8.38	8.38	8.56	8.31	64.14M
June 02, 2026	9.05	8.56	8.56	9.06	8.41	89.16M
June 01, 2026	8.75	9.02	9.02	9.24	8.68	97.25M
May 29, 2026	8.93	8.84	8.84	9.25	8.75	94.27M
May 28, 2026	8.7	8.86	8.86	8.91	8.48	75.23M
May 27, 2026	9.09	8.7	8.7	9.15	8.68	67.31M
May 26, 2026	9.18	9.02	9.02	9.19	8.82	71.88M
May 25, 2026	9.51	9.27	9.27	9.66	9.2	64.03M
May 22, 2026	9.44	9.43	9.43	9.5	9.21	65.56M
May 21, 2026	9.93	9.44	9.44	10.06	9.38	93.88M
May 20, 2026	10.12	9.87	9.87	10.14	9.77	88.86M
May 19, 2026	10.21	10.23	10.23	10.58	10.09	95.21M
May 18, 2026	10.28	10.29	10.29	10.58	10.17	99.26M
May 15, 2026	10.55	10.51	10.51	11.48	10.44	180.55M
May 14, 2026	11.3	10.46	10.46	11.3	10.45	130.15M
May 13, 2026	10.51	11.17	11.17	11.26	10.41	152.06M
May 12, 2026	10.82	10.6	10.6	10.96	10.52	102.33M
May 11, 2026	11.23	10.94	10.94	11.38	10.87	127.69M
May 08, 2026	11.45	11.01	11.01	11.5	10.95	157.01M
May 07, 2026	10.72	11.17	11.17	11.18	10.7	155.48M
May 06, 2026	10.19	10.57	10.57	10.75	10.19	164.35M
April 30, 2026	10.27	9.99	9.99	10.39	9.91	188.37M
April 29, 2026	10.58	10.73	10.73	11.06	10.53	153.5M
April 28, 2026	11.14	10.64	10.64	11.3	10.6	204.72M
April 27, 2026	12	11.43	11.43	12.22	11.07	294.05M
April 24, 2026	11.7	12.3	12.3	12.99	11.52	449.06M
April 23, 2026	11.33	12.13	12.13	12.13	11.22	302.55M
April 22, 2026	10.95	11.03	11.03	11.06	10.65	143.22M
April 21, 2026	11.28	10.96	10.96	11.28	10.86	144.48M
April 20, 2026	10.83	11.3	11.3	11.55	10.81	227.2M
April 17, 2026	10.94	10.78	10.78	11.05	10.73	174.96M
April 16, 2026	10.33	10.98	10.98	11.24	10.33	288.4M
April 15, 2026	10.55	10.22	10.22	10.65	10.18	129.24M
April 14, 2026	10.76	10.55	10.55	10.94	10.43	182.87M
April 13, 2026	10.2	10.49	10.49	10.66	10.18	149.59M
April 10, 2026	10.45	10.34	10.34	10.55	10.16	187.93M
April 09, 2026	10.15	10.41	10.41	10.6	10.06	278.3M
April 08, 2026	9.46	10.1	10.1	10.1	9.45	95.99M
April 07, 2026	9.11	9.18	9.18	9.28	9.1	43.89M
April 03, 2026	9.45	9.11	9.11	9.49	9.08	48.29M
April 02, 2026	9.65	9.36	9.36	9.69	9.32	59.3M
April 01, 2026	9.91	9.76	9.76	9.98	9.63	68.42M
March 31, 2026	9.76	9.74	9.74	10.03	9.67	78.1M
March 30, 2026	9.51	9.7	9.7	9.73	9.47	44.84M
March 27, 2026	9.41	9.71	9.71	9.75	9.37	46.21M
March 26, 2026	9.8	9.55	9.55	9.84	9.5	44.99M
March 25, 2026	9.54	9.78	9.78	9.85	9.54	65.1M
March 24, 2026	9.49	9.52	9.52	9.56	9.33	72.36M