Zhewen Interactive Group Co., Ltd. (600986.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhewen Interactive Group Co., Ltd. (600986.SS) 10 years ago, it would be worth ¥580.34 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,574.84, while ¥1000 invested 1 year ago would be worth ¥835.44. This corresponds to total returns of -41.97%, 57.48%, -16.46%, respectively, with annualized returns of -5.29%, 9.51%, -16.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.25 | 7.26 | 7.26 | 7.32 | 7.06 | 42.37M |
| September 10, 2026 | 7.35 | 7.28 | 7.28 | 7.48 | 7.23 | 34.39M |
| September 09, 2026 | 7.55 | 7.37 | 7.37 | 7.59 | 7.27 | 54.61M |
| September 08, 2026 | 7.5 | 7.62 | 7.62 | 7.73 | 7.44 | 46.62M |
| September 07, 2026 | 7.53 | 7.52 | 7.52 | 7.65 | 7.47 | 56.93M |
| September 04, 2026 | 7.44 | 7.56 | 7.56 | 7.83 | 7.4 | 87.92M |
| September 03, 2026 | 7.54 | 7.36 | 7.36 | 7.7 | 7.34 | 57.23M |
| September 02, 2026 | 7.62 | 7.53 | 7.53 | 7.76 | 7.52 | 66.48M |
| September 01, 2026 | 7.46 | 7.78 | 7.78 | 7.99 | 7.42 | 115.7M |
| August 31, 2026 | 7.04 | 7.46 | 7.46 | 7.46 | 7 | 80.45M |
| August 28, 2026 | 7.29 | 7.15 | 7.15 | 7.33 | 7.13 | 49.02M |
| August 27, 2026 | 7.11 | 7.21 | 7.21 | 7.3 | 7.07 | 40.05M |
| August 26, 2026 | 7.07 | 7.11 | 7.11 | 7.2 | 7.02 | 37.7M |
| August 25, 2026 | 6.85 | 7.07 | 7.07 | 7.09 | 6.84 | 38.6M |
| August 24, 2026 | 7.07 | 6.89 | 6.89 | 7.08 | 6.81 | 35.36M |
| August 21, 2026 | 7 | 7.06 | 7.06 | 7.08 | 6.87 | 37.6M |
| August 20, 2026 | 7.15 | 7.06 | 7.06 | 7.17 | 7.01 | 41.61M |
| August 19, 2026 | 7.35 | 7.05 | 7.05 | 7.35 | 7.04 | 63.15M |
| August 18, 2026 | 7.8 | 7.46 | 7.46 | 7.8 | 7.42 | 73.58M |
| August 17, 2026 | 8 | 7.82 | 7.82 | 8 | 7.63 | 68.48M |
| August 14, 2026 | 8 | 7.87 | 7.87 | 8.15 | 7.66 | 110.45M |
| August 13, 2026 | 8.22 | 8 | 8 | 8.62 | 8 | 158.51M |
| August 12, 2026 | 8.14 | 8.24 | 8.24 | 8.41 | 8.03 | 130.2M |
| August 11, 2026 | 8.06 | 8.14 | 8.14 | 8.25 | 7.95 | 108.13M |
| August 10, 2026 | 8.08 | 8.03 | 8.03 | 8.16 | 7.88 | 64.98M |
| August 07, 2026 | 8.04 | 8.06 | 8.06 | 8.12 | 7.7 | 116.37M |
| August 06, 2026 | 8 | 8.04 | 8.04 | 8.3 | 7.92 | 127.62M |
| August 05, 2026 | 7.99 | 8.16 | 8.16 | 8.35 | 7.93 | 147.37M |
| August 04, 2026 | 7.89 | 8.08 | 8.08 | 8.24 | 7.89 | 172.62M |
| August 03, 2026 | 8.02 | 7.89 | 7.89 | 8.12 | 7.71 | 198.03M |
| July 31, 2026 | 7 | 7.82 | 7.82 | 7.82 | 6.98 | 147.14M |
| July 30, 2026 | 7 | 7.11 | 7.11 | 7.52 | 7 | 110.16M |
| July 29, 2026 | 7.03 | 7.08 | 7.08 | 7.23 | 6.86 | 90.82M |
| July 28, 2026 | 6.77 | 6.94 | 6.94 | 7.14 | 6.76 | 73.98M |
| July 27, 2026 | 6.45 | 6.85 | 6.85 | 6.86 | 6.3 | 73.46M |
| July 24, 2026 | 6.78 | 6.51 | 6.51 | 6.78 | 6.49 | 57.43M |
| July 23, 2026 | 6.6 | 6.88 | 6.88 | 6.9 | 6.6 | 67.9M |
| July 22, 2026 | 6.59 | 6.65 | 6.65 | 6.77 | 6.51 | 67.61M |
| July 21, 2026 | 6.5 | 6.72 | 6.72 | 6.78 | 6.25 | 100.27M |
| July 20, 2026 | 6.55 | 6.68 | 6.68 | 6.83 | 6.47 | 102.2M |
| July 17, 2026 | 6.82 | 6.4 | 6.4 | 7.11 | 6.37 | 96.37M |
| July 16, 2026 | 6.62 | 6.78 | 6.78 | 6.94 | 6.56 | 83.78M |
| July 15, 2026 | 6.4 | 6.67 | 6.67 | 6.85 | 6.36 | 84.91M |
| July 14, 2026 | 6.52 | 6.43 | 6.43 | 6.6 | 6.24 | 68.16M |
| July 13, 2026 | 6.9 | 6.53 | 6.53 | 7.08 | 6.51 | 97.57M |
| July 10, 2026 | 6.55 | 7 | 7 | 7.21 | 6.42 | 142.9M |
| July 09, 2026 | 6.4 | 6.55 | 6.55 | 6.65 | 6.34 | 63.36M |
| July 08, 2026 | 6.46 | 6.41 | 6.41 | 6.54 | 6.36 | 48.72M |
| July 07, 2026 | 6.66 | 6.43 | 6.43 | 6.77 | 6.4 | 43.73M |
| July 06, 2026 | 6.84 | 6.66 | 6.66 | 6.92 | 6.65 | 45.37M |
| July 03, 2026 | 6.92 | 6.84 | 6.84 | 6.99 | 6.78 | 61.16M |
| July 02, 2026 | 7.18 | 7 | 7 | 7.48 | 6.96 | 94.39M |
| July 01, 2026 | 6.95 | 7.08 | 7.08 | 7.27 | 6.88 | 55.19M |
| June 30, 2026 | 6.91 | 6.98 | 6.98 | 7.07 | 6.81 | 45.7M |
| June 29, 2026 | 7.07 | 6.91 | 6.91 | 7.13 | 6.87 | 53.92M |
| June 26, 2026 | 7.38 | 7.07 | 7.07 | 7.38 | 7.02 | 62.23M |
| June 25, 2026 | 7.58 | 7.4 | 7.4 | 7.63 | 7.38 | 53.09M |
| June 24, 2026 | 7.65 | 7.63 | 7.63 | 7.76 | 7.52 | 46.73M |
| June 23, 2026 | 8.08 | 7.73 | 7.73 | 8.1 | 7.68 | 64.51M |
| June 22, 2026 | 7.96 | 8.14 | 8.14 | 8.17 | 7.83 | 60.29M |