Zhewen Interactive Group Co., Ltd. (600986.SS) SHH

9.78

-0.12(-1.21%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.799.99.99.979.69119.27M
August 15, 20259.749.799.799.969.6119.4M
August 14, 20259.289.729.729.829.25167.9M
August 13, 20258.919.39.39.588.9160.07M
August 12, 20258.818.898.898.938.7452.28M
August 11, 20258.678.848.848.98.6459.51M
August 08, 20258.888.678.678.888.6357.59M
August 07, 20258.898.888.889.048.8667.38M
August 06, 20258.798.898.898.928.6865.43M
August 05, 20258.758.88.88.888.7156.76M
August 04, 20258.678.768.768.838.5861.34M
August 01, 20258.68.758.758.758.574.64M
July 31, 20258.68.578.578.768.5358.35M
July 30, 20258.768.628.628.768.5255.66M
July 29, 20258.68.778.778.858.4382.33M
July 28, 20258.88.638.638.888.5556.67M
July 25, 20258.68.748.748.858.5584.2M
July 24, 20258.468.578.578.718.4257.86M
July 23, 20258.48.488.488.768.3174.68M
July 22, 20258.438.48.48.478.2951.14M
July 21, 20258.528.488.488.548.4346.43M
July 18, 20258.668.528.528.668.4848.84M
July 17, 20258.488.68.68.658.3970.52M
July 16, 20258.448.478.478.718.485.37M
July 15, 20258.318.398.398.458.2671.47M
July 14, 20258.668.398.398.678.3488.98M
July 11, 20258.538.748.748.988.43157.41M
July 10, 20258.288.398.398.58.2871.29M
July 09, 20258.398.328.328.458.2955.62M
July 08, 20258.328.388.388.48.279.02M
July 07, 202588.318.318.417.9588.72M
July 04, 20258888.097.9532.77M
July 03, 20257.96888.077.9522.8M
July 02, 20258.137.967.968.137.9444.74M
July 01, 20258.198.178.178.438.1155.63M
June 30, 20258.088.178.178.198.0836.28M
June 27, 20258.098.088.088.178.0437.62M
June 26, 20258.128.18.18.247.9956.05M
June 25, 20257.988.128.128.157.9160.13M
June 24, 20257.737.957.957.977.7337.49M
June 23, 20257.517.727.727.757.5128.04M
June 20, 20257.767.637.637.817.634.48M
June 19, 20257.897.767.767.957.7342.98M
June 18, 20257.987.917.918.017.8436.55M
June 17, 20258.13888.157.9637.04M
June 16, 20257.98.138.138.157.8838.99M
June 13, 20258.48.068.068.418.0475.78M
June 12, 20258.428.478.478.638.3745.99M
June 11, 20258.58.488.488.568.4138.81M
June 10, 20258.78.498.498.718.3563.88M
June 09, 20258.578.78.78.758.5568.18M
June 06, 20258.688.538.538.748.4561.36M
June 05, 20258.48.648.648.88.3989.61M
June 04, 20258.498.418.418.548.456.9M
June 03, 20258.448.468.468.648.458.58M
May 30, 20258.98.578.578.98.5291.53M
May 29, 20258.588.918.919.138.48152.68M
May 28, 20258.578.658.658.888.57114.68M
May 27, 20258.428.538.538.738.18107.29M
May 26, 20258.348.438.438.488.2763.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved