Zhewen Interactive Group Co., Ltd. (600986.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zhewen Interactive Group Co., Ltd. (600986.SS) 10 years ago, it would be worth ¥602.9 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734.64, while ¥1000 invested 1 year ago would be worth ¥712.41. This corresponds to total returns of -39.71%, 73.46%, -28.76%, respectively, with annualized returns of -4.93%, 11.64%, -28.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7 | 7.06 | 7.06 | 7.08 | 6.87 | 37.6M |
| August 20, 2026 | 7.15 | 7.06 | 7.06 | 7.17 | 7.01 | 41.61M |
| August 19, 2026 | 7.35 | 7.05 | 7.05 | 7.35 | 7.04 | 63.15M |
| August 18, 2026 | 7.8 | 7.46 | 7.46 | 7.8 | 7.42 | 73.58M |
| August 17, 2026 | 8 | 7.82 | 7.82 | 8 | 7.63 | 68.48M |
| August 14, 2026 | 8 | 7.87 | 7.87 | 8.15 | 7.66 | 110.45M |
| August 13, 2026 | 8.22 | 8 | 8 | 8.62 | 8 | 158.51M |
| August 12, 2026 | 8.14 | 8.24 | 8.24 | 8.41 | 8.03 | 130.2M |
| August 11, 2026 | 8.06 | 8.14 | 8.14 | 8.25 | 7.95 | 108.13M |
| August 10, 2026 | 8.08 | 8.03 | 8.03 | 8.16 | 7.88 | 64.98M |
| August 07, 2026 | 8.04 | 8.06 | 8.06 | 8.12 | 7.7 | 116.37M |
| August 06, 2026 | 8 | 8.04 | 8.04 | 8.3 | 7.92 | 127.62M |
| August 05, 2026 | 7.99 | 8.16 | 8.16 | 8.35 | 7.93 | 147.37M |
| August 04, 2026 | 7.89 | 8.08 | 8.08 | 8.24 | 7.89 | 172.62M |
| August 03, 2026 | 8.02 | 7.89 | 7.89 | 8.12 | 7.71 | 198.03M |
| July 31, 2026 | 7 | 7.82 | 7.82 | 7.82 | 6.98 | 147.14M |
| July 30, 2026 | 7 | 7.11 | 7.11 | 7.52 | 7 | 110.16M |
| July 29, 2026 | 7.03 | 7.08 | 7.08 | 7.23 | 6.86 | 90.82M |
| July 28, 2026 | 6.77 | 6.94 | 6.94 | 7.14 | 6.76 | 73.98M |
| July 27, 2026 | 6.45 | 6.85 | 6.85 | 6.86 | 6.3 | 73.46M |
| July 24, 2026 | 6.78 | 6.51 | 6.51 | 6.78 | 6.49 | 57.43M |
| July 23, 2026 | 6.6 | 6.88 | 6.88 | 6.9 | 6.6 | 67.9M |
| July 22, 2026 | 6.59 | 6.65 | 6.65 | 6.77 | 6.51 | 67.61M |
| July 21, 2026 | 6.5 | 6.72 | 6.72 | 6.78 | 6.25 | 100.27M |
| July 20, 2026 | 6.55 | 6.68 | 6.68 | 6.83 | 6.47 | 102.2M |
| July 17, 2026 | 6.82 | 6.4 | 6.4 | 7.11 | 6.37 | 96.37M |
| July 16, 2026 | 6.62 | 6.78 | 6.78 | 6.94 | 6.56 | 83.78M |
| July 15, 2026 | 6.4 | 6.67 | 6.67 | 6.85 | 6.36 | 84.91M |
| July 14, 2026 | 6.52 | 6.43 | 6.43 | 6.6 | 6.24 | 68.16M |
| July 13, 2026 | 6.9 | 6.53 | 6.53 | 7.08 | 6.51 | 97.57M |
| July 10, 2026 | 6.55 | 7 | 7 | 7.21 | 6.42 | 142.9M |
| July 09, 2026 | 6.4 | 6.55 | 6.55 | 6.65 | 6.34 | 63.36M |
| July 08, 2026 | 6.46 | 6.41 | 6.41 | 6.54 | 6.36 | 48.72M |
| July 07, 2026 | 6.66 | 6.43 | 6.43 | 6.77 | 6.4 | 43.73M |
| July 06, 2026 | 6.84 | 6.66 | 6.66 | 6.92 | 6.65 | 45.37M |
| July 03, 2026 | 6.92 | 6.84 | 6.84 | 6.99 | 6.78 | 61.16M |
| July 02, 2026 | 7.18 | 7 | 7 | 7.48 | 6.96 | 94.39M |
| July 01, 2026 | 6.95 | 7.08 | 7.08 | 7.27 | 6.88 | 55.19M |
| June 30, 2026 | 6.91 | 6.98 | 6.98 | 7.07 | 6.81 | 45.7M |
| June 29, 2026 | 7.07 | 6.91 | 6.91 | 7.13 | 6.87 | 53.92M |
| June 26, 2026 | 7.38 | 7.07 | 7.07 | 7.38 | 7.02 | 62.23M |
| June 25, 2026 | 7.58 | 7.4 | 7.4 | 7.63 | 7.38 | 53.09M |
| June 24, 2026 | 7.65 | 7.63 | 7.63 | 7.76 | 7.52 | 46.73M |
| June 23, 2026 | 8.08 | 7.73 | 7.73 | 8.1 | 7.68 | 64.51M |
| June 22, 2026 | 7.96 | 8.14 | 8.14 | 8.17 | 7.83 | 60.29M |
| June 18, 2026 | 7.91 | 8.02 | 8.02 | 8.16 | 7.8 | 52.3M |
| June 17, 2026 | 8.18 | 7.99 | 7.99 | 8.19 | 7.89 | 48M |
| June 16, 2026 | 8.01 | 8.1 | 8.1 | 8.15 | 7.81 | 51.19M |
| June 15, 2026 | 7.8 | 7.99 | 7.99 | 8.04 | 7.8 | 45.13M |
| June 12, 2026 | 7.81 | 7.77 | 7.77 | 7.9 | 7.67 | 51.54M |
| June 11, 2026 | 8 | 7.69 | 7.69 | 8 | 7.62 | 57.21M |
| June 10, 2026 | 8 | 8.04 | 8.04 | 8.34 | 7.94 | 64.62M |
| June 09, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 7.86 | 49.21M |
| June 08, 2026 | 7.96 | 7.97 | 7.97 | 8.27 | 7.85 | 60.05M |
| June 05, 2026 | 8.28 | 8.21 | 8.21 | 8.34 | 7.95 | 73.57M |
| June 04, 2026 | 8.3 | 8.14 | 8.14 | 8.36 | 8.09 | 67.81M |
| June 03, 2026 | 8.5 | 8.38 | 8.38 | 8.56 | 8.31 | 64.14M |
| June 02, 2026 | 9.05 | 8.56 | 8.56 | 9.06 | 8.41 | 89.16M |
| June 01, 2026 | 8.75 | 9.02 | 9.02 | 9.24 | 8.68 | 97.25M |
| May 29, 2026 | 8.93 | 8.84 | 8.84 | 9.25 | 8.75 | 94.27M |