Zhewen Interactive Group Co., Ltd. (600986.SS) SHH

9.50

+0.26(+2.81%)

Updated at November 11 02:06PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.929.119.119.158.8962.22M
November 06, 20258.858.978.9798.8236.97M
November 05, 20258.818.948.949.018.7949.35M
November 04, 20258.878.988.989.018.7651.85M
November 03, 20258.768.968.968.998.7172.25M
October 31, 20258.398.728.728.788.3861.79M
October 30, 20258.68.438.438.628.3935.99M
October 29, 20258.588.618.618.668.5133.26M
October 28, 20258.78.618.618.758.5839.75M
October 27, 202598.738.739.018.7172.8M
October 24, 20258.568.938.939.038.5107.47M
October 23, 20258.38.588.588.658.2571.18M
October 22, 20258.148.348.348.638.1465.53M
October 21, 20258.18.138.138.148.0528.2M
October 20, 20258.028.118.118.137.9533.68M
October 17, 20258.027.957.958.117.9128.39M
October 16, 20258.058.058.058.137.9733.74M
October 15, 20257.678.068.068.117.6257.21M
October 14, 20257.797.727.727.977.6845.64M
October 13, 20257.527.817.817.837.4731.55M
October 10, 20257.947.877.877.947.838.35M
October 09, 202587.957.9587.8358.23M
September 30, 20258.288.248.248.368.2235.39M
September 29, 20258.258.178.178.258.0737.41M
September 26, 20258.468.268.268.478.2242.26M
September 25, 20258.398.478.478.588.3942.23M
September 24, 20258.218.458.458.488.1542.41M
September 23, 20258.588.38.38.658.1266.51M
September 22, 20258.648.598.598.78.4553.06M
September 19, 20258.58.648.648.758.4463.12M
September 18, 20258.668.498.498.778.469.79M
September 17, 20258.748.678.678.748.5737.46M
September 16, 20258.728.748.748.768.6240.82M
September 15, 20258.678.698.698.768.6335.03M
September 12, 20258.758.698.698.898.6653.86M
September 11, 20258.698.738.738.758.4764.94M
September 10, 20258.388.748.749.058.37100.06M
September 09, 20258.648.388.388.678.3650.47M
September 08, 20258.528.648.648.688.4454.86M
September 05, 20258.398.568.568.588.1660.1M
September 04, 20258.558.348.348.598.1962.97M
September 03, 20258.828.568.568.918.5352.67M
September 02, 20259.258.828.829.38.793.32M
September 01, 20259.619.39.39.659.2586.46M
August 29, 20259.849.69.69.879.5459.77M
August 28, 20259.829.849.849.979.5787.44M
August 27, 202510.249.99.910.389.9112.3M
August 26, 20259.810.1410.1410.629.77121.94M
August 25, 20259.979.919.9110.119.76116.55M
August 22, 20259.59.799.799.799.4493.65M
August 21, 20259.659.459.459.729.3665.39M
August 20, 20259.629.669.669.759.567.85M
August 19, 20259.959.689.689.959.6189.55M
August 18, 20259.799.99.99.979.69119.27M
August 15, 20259.749.799.799.969.6119.4M
August 14, 20259.289.729.729.829.25167.9M
August 13, 20258.919.39.39.588.9160.07M
August 12, 20258.818.898.898.938.7452.28M
August 11, 20258.678.848.848.98.6459.51M
August 08, 20258.888.678.678.888.6357.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved