Zhewen Interactive Group Co., Ltd. (600986.SS) SHH

8.67

-0.08(-0.91%)

Updated at December 05 01:31PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.98.758.758.978.3482.1M
December 03, 20259.728.928.929.728.982.36M
December 02, 20259.849.79.79.869.6340.66M
December 01, 20259.569.839.839.859.3976.45M
November 28, 20259.749.619.619.89.4858.91M
November 27, 20259.949.769.769.979.7474.81M
November 26, 20259.729.999.9910.059.68112.36M
November 25, 20259.59.859.8510.389.45155.06M
November 24, 20259.149.549.549.679.08109.66M
November 21, 20259.118.968.969.368.9361.43M
November 20, 20259.269.169.169.319.134.14M
November 19, 20259.419.259.259.449.1549.1M
November 18, 20259.039.259.259.468.9761.27M
November 17, 20259.069.049.049.148.8640.24M
November 14, 20259.249.089.089.389.0745.78M
November 13, 20259.479.39.39.629.1970.95M
November 12, 20259.579.449.449.759.3362.32M
November 11, 20259.249.519.519.589.1676.66M
November 10, 20259.159.249.249.69.0484.97M
November 07, 20258.929.119.119.158.8962.22M
November 06, 20258.858.978.9798.8236.97M
November 05, 20258.818.948.949.018.7949.35M
November 04, 20258.878.988.989.018.7651.85M
November 03, 20258.768.968.968.998.7172.25M
October 31, 20258.398.728.728.788.3861.79M
October 30, 20258.68.438.438.628.3935.99M
October 29, 20258.588.618.618.668.5133.26M
October 28, 20258.78.618.618.758.5839.75M
October 27, 202598.738.739.018.7172.8M
October 24, 20258.568.938.939.038.5107.47M
October 23, 20258.38.588.588.658.2571.18M
October 22, 20258.148.348.348.638.1465.53M
October 21, 20258.18.138.138.148.0528.2M
October 20, 20258.028.118.118.137.9533.68M
October 17, 20258.027.957.958.117.9128.39M
October 16, 20258.058.058.058.137.9733.74M
October 15, 20257.678.068.068.117.6257.21M
October 14, 20257.797.727.727.977.6845.64M
October 13, 20257.527.817.817.837.4731.55M
October 10, 20257.947.877.877.947.838.35M
October 09, 202587.957.9587.8358.23M
September 30, 20258.288.248.248.368.2235.39M
September 29, 20258.258.178.178.258.0737.41M
September 26, 20258.468.268.268.478.2242.26M
September 25, 20258.398.478.478.588.3942.23M
September 24, 20258.218.458.458.488.1542.41M
September 23, 20258.588.38.38.658.1266.51M
September 22, 20258.648.598.598.78.4553.06M
September 19, 20258.58.648.648.758.4463.12M
September 18, 20258.668.498.498.778.469.79M
September 17, 20258.748.678.678.748.5737.46M
September 16, 20258.728.748.748.768.6240.82M
September 15, 20258.678.698.698.768.6335.03M
September 12, 20258.758.698.698.898.6653.86M
September 11, 20258.698.738.738.758.4764.94M
September 10, 20258.388.748.749.058.37100.06M
September 09, 20258.648.388.388.678.3650.47M
September 08, 20258.528.648.648.688.4454.86M
September 05, 20258.398.568.568.588.1660.1M
September 04, 20258.558.348.348.598.1962.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved