Zhewen Interactive Group Co., Ltd. (600986.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600986.SS Historical Return
If you invested ¥1000 in Zhewen Interactive Group Co., Ltd. (600986.SS) 10 years ago, it would be worth ¥671.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,789.35, while ¥1000 invested 1 year ago would be worth ¥1,001.3. This corresponds to total returns of -32.84%, 78.94%, 0.13%, respectively, with annualized returns of -3.9%, 12.33%, 0.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600986.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.96 | 8.14 | 8.14 | 8.17 | 7.83 | 60.29M |
| June 18, 2026 | 7.91 | 8.02 | 8.02 | 8.16 | 7.8 | 52.3M |
| June 17, 2026 | 8.18 | 7.99 | 7.99 | 8.19 | 7.89 | 48M |
| June 16, 2026 | 8.01 | 8.1 | 8.1 | 8.15 | 7.81 | 51.19M |
| June 15, 2026 | 7.8 | 7.99 | 7.99 | 8.04 | 7.8 | 45.13M |
| June 12, 2026 | 7.81 | 7.77 | 7.77 | 7.9 | 7.67 | 51.54M |
| June 11, 2026 | 8 | 7.69 | 7.69 | 8 | 7.62 | 57.21M |
| June 10, 2026 | 8 | 8.04 | 8.04 | 8.34 | 7.94 | 64.62M |
| June 09, 2026 | 8.05 | 8.11 | 8.11 | 8.13 | 7.86 | 49.21M |
| June 08, 2026 | 7.96 | 7.97 | 7.97 | 8.27 | 7.85 | 60.05M |
| June 05, 2026 | 8.28 | 8.21 | 8.21 | 8.34 | 7.95 | 73.57M |
| June 04, 2026 | 8.3 | 8.14 | 8.14 | 8.36 | 8.09 | 67.81M |
| June 03, 2026 | 8.5 | 8.38 | 8.38 | 8.56 | 8.31 | 64.14M |
| June 02, 2026 | 9.05 | 8.56 | 8.56 | 9.06 | 8.41 | 89.16M |
| June 01, 2026 | 8.75 | 9.02 | 9.02 | 9.24 | 8.68 | 97.25M |
| May 29, 2026 | 8.93 | 8.84 | 8.84 | 9.25 | 8.75 | 94.27M |
| May 28, 2026 | 8.7 | 8.86 | 8.86 | 8.91 | 8.48 | 75.23M |
| May 27, 2026 | 9.09 | 8.7 | 8.7 | 9.15 | 8.68 | 67.31M |
| May 26, 2026 | 9.18 | 9.02 | 9.02 | 9.19 | 8.82 | 71.88M |
| May 25, 2026 | 9.51 | 9.27 | 9.27 | 9.66 | 9.2 | 64.03M |
| May 22, 2026 | 9.44 | 9.43 | 9.43 | 9.5 | 9.21 | 65.56M |
| May 21, 2026 | 9.93 | 9.44 | 9.44 | 10.06 | 9.38 | 93.88M |
| May 20, 2026 | 10.12 | 9.87 | 9.87 | 10.14 | 9.77 | 88.86M |
| May 19, 2026 | 10.21 | 10.23 | 10.23 | 10.58 | 10.09 | 95.21M |
| May 18, 2026 | 10.28 | 10.29 | 10.29 | 10.58 | 10.17 | 99.26M |
| May 15, 2026 | 10.55 | 10.51 | 10.51 | 11.48 | 10.44 | 180.55M |
| May 14, 2026 | 11.3 | 10.46 | 10.46 | 11.3 | 10.45 | 130.15M |
| May 13, 2026 | 10.51 | 11.17 | 11.17 | 11.26 | 10.41 | 152.06M |
| May 12, 2026 | 10.82 | 10.6 | 10.6 | 10.96 | 10.52 | 102.33M |
| May 11, 2026 | 11.23 | 10.94 | 10.94 | 11.38 | 10.87 | 127.69M |
| May 08, 2026 | 11.45 | 11.01 | 11.01 | 11.5 | 10.95 | 157.01M |
| May 07, 2026 | 10.72 | 11.17 | 11.17 | 11.18 | 10.7 | 155.48M |
| May 06, 2026 | 10.19 | 10.57 | 10.57 | 10.75 | 10.19 | 164.35M |
| April 30, 2026 | 10.27 | 9.99 | 9.99 | 10.39 | 9.91 | 188.37M |
| April 29, 2026 | 10.58 | 10.73 | 10.73 | 11.06 | 10.53 | 153.5M |
| April 28, 2026 | 11.14 | 10.64 | 10.64 | 11.3 | 10.6 | 204.72M |
| April 27, 2026 | 12 | 11.43 | 11.43 | 12.22 | 11.07 | 294.05M |
| April 24, 2026 | 11.7 | 12.3 | 12.3 | 12.99 | 11.52 | 449.06M |
| April 23, 2026 | 11.33 | 12.13 | 12.13 | 12.13 | 11.22 | 302.55M |
| April 22, 2026 | 10.95 | 11.03 | 11.03 | 11.06 | 10.65 | 143.22M |
| April 21, 2026 | 11.28 | 10.96 | 10.96 | 11.28 | 10.86 | 144.48M |
| April 20, 2026 | 10.83 | 11.3 | 11.3 | 11.55 | 10.81 | 227.2M |
| April 17, 2026 | 10.94 | 10.78 | 10.78 | 11.05 | 10.73 | 174.96M |
| April 16, 2026 | 10.33 | 10.98 | 10.98 | 11.24 | 10.33 | 288.4M |
| April 15, 2026 | 10.55 | 10.22 | 10.22 | 10.65 | 10.18 | 129.24M |
| April 14, 2026 | 10.76 | 10.55 | 10.55 | 10.94 | 10.43 | 182.87M |
| April 13, 2026 | 10.2 | 10.49 | 10.49 | 10.66 | 10.18 | 149.59M |
| April 10, 2026 | 10.45 | 10.34 | 10.34 | 10.55 | 10.16 | 187.93M |
| April 09, 2026 | 10.15 | 10.41 | 10.41 | 10.6 | 10.06 | 278.3M |
| April 08, 2026 | 9.46 | 10.1 | 10.1 | 10.1 | 9.45 | 95.99M |
| April 07, 2026 | 9.11 | 9.18 | 9.18 | 9.28 | 9.1 | 43.89M |
| April 03, 2026 | 9.45 | 9.11 | 9.11 | 9.49 | 9.08 | 48.29M |
| April 02, 2026 | 9.65 | 9.36 | 9.36 | 9.69 | 9.32 | 59.3M |
| April 01, 2026 | 9.91 | 9.76 | 9.76 | 9.98 | 9.63 | 68.42M |
| March 31, 2026 | 9.76 | 9.74 | 9.74 | 10.03 | 9.67 | 78.1M |
| March 30, 2026 | 9.51 | 9.7 | 9.7 | 9.73 | 9.47 | 44.84M |
| March 27, 2026 | 9.41 | 9.71 | 9.71 | 9.75 | 9.37 | 46.21M |
| March 26, 2026 | 9.8 | 9.55 | 9.55 | 9.84 | 9.5 | 44.99M |
| March 25, 2026 | 9.54 | 9.78 | 9.78 | 9.85 | 9.54 | 65.1M |
| March 24, 2026 | 9.49 | 9.52 | 9.52 | 9.56 | 9.33 | 72.36M |
AD
