Zhewen Interactive Group Co., Ltd. (600986.SS) SHH

Currency In CNY

AD

600986.SS Historical Return

If you invested ¥1000 in Zhewen Interactive Group Co., Ltd. (600986.SS) 10 years ago, it would be worth ¥753.58 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,972.5, while ¥1000 invested 1 year ago would be worth ¥900.68. This corresponds to total returns of -24.64%, 97.25%, -9.93%, respectively, with annualized returns of -2.79%, 14.54%, -9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600986.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202677.827.827.826.98147.14M
July 30, 202677.117.117.527110.16M
July 29, 20267.037.087.087.236.8690.82M
July 28, 20266.776.946.947.146.7673.98M
July 27, 20266.456.856.856.866.373.46M
July 24, 20266.786.516.516.786.4957.43M
July 23, 20266.66.886.886.96.667.9M
July 22, 20266.596.656.656.776.5167.61M
July 21, 20266.56.726.726.786.25100.27M
July 20, 20266.556.686.686.836.47102.2M
July 17, 20266.826.46.47.116.3796.37M
July 16, 20266.626.786.786.946.5683.78M
July 15, 20266.46.676.676.856.3684.91M
July 14, 20266.526.436.436.66.2468.16M
July 13, 20266.96.536.537.086.5197.57M
July 10, 20266.55777.216.42142.9M
July 09, 20266.46.556.556.656.3463.36M
July 08, 20266.466.416.416.546.3648.72M
July 07, 20266.666.436.436.776.443.73M
July 06, 20266.846.666.666.926.6545.37M
July 03, 20266.926.846.846.996.7861.16M
July 02, 20267.18777.486.9694.39M
July 01, 20266.957.087.087.276.8855.19M
June 30, 20266.916.986.987.076.8145.7M
June 29, 20267.076.916.917.136.8753.92M
June 26, 20267.387.077.077.387.0262.23M
June 25, 20267.587.47.47.637.3853.09M
June 24, 20267.657.637.637.767.5246.73M
June 23, 20268.087.737.738.17.6864.51M
June 22, 20267.968.148.148.177.8360.29M
June 18, 20267.918.028.028.167.852.3M
June 17, 20268.187.997.998.197.8948M
June 16, 20268.018.18.18.157.8151.19M
June 15, 20267.87.997.998.047.845.13M
June 12, 20267.817.777.777.97.6751.54M
June 11, 202687.697.6987.6257.21M
June 10, 202688.048.048.347.9464.62M
June 09, 20268.058.118.118.137.8649.21M
June 08, 20267.967.977.978.277.8560.05M
June 05, 20268.288.218.218.347.9573.57M
June 04, 20268.38.148.148.368.0967.81M
June 03, 20268.58.388.388.568.3164.14M
June 02, 20269.058.568.569.068.4189.16M
June 01, 20268.759.029.029.248.6897.25M
May 29, 20268.938.848.849.258.7594.27M
May 28, 20268.78.868.868.918.4875.23M
May 27, 20269.098.78.79.158.6867.31M
May 26, 20269.189.029.029.198.8271.88M
May 25, 20269.519.279.279.669.264.03M
May 22, 20269.449.439.439.59.2165.56M
May 21, 20269.939.449.4410.069.3893.88M
May 20, 202610.129.879.8710.149.7788.86M
May 19, 202610.2110.2310.2310.5810.0995.21M
May 18, 202610.2810.2910.2910.5810.1799.26M
May 15, 202610.5510.5110.5111.4810.44180.55M
May 14, 202611.310.4610.4611.310.45130.15M
May 13, 202610.5111.1711.1711.2610.41152.06M
May 12, 202610.8210.610.610.9610.52102.33M
May 11, 202611.2310.9410.9411.3810.87127.69M
May 08, 202611.4511.0111.0111.510.95157.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved