Zhejiang Hangmin Co.,Ltd (600987.SS) SHH

Currency In CNY

600987.SS Historical Return

If you invested ¥1000 in Zhejiang Hangmin Co.,Ltd (600987.SS) 10 years ago, it would be worth ¥1,293.17 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,630.38, while ¥1000 invested 1 year ago would be worth ¥877.38. This corresponds to total returns of 29.32%, 63.04%, -12.26%, respectively, with annualized returns of 2.6%, 10.26%, -12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600987.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.51	6.44	6.44	6.53	6.4	4.9M
August 20, 2026	6.54	6.53	6.53	6.63	6.52	6.68M
August 19, 2026	6.53	6.54	6.54	6.6	6.5	10.2M
August 18, 2026	6.62	6.67	6.67	6.68	6.59	4.48M
August 17, 2026	6.63	6.63	6.63	6.65	6.56	4.36M
August 14, 2026	6.61	6.64	6.64	6.66	6.56	3.4M
August 13, 2026	6.72	6.61	6.61	6.75	6.6	7.27M
August 12, 2026	6.75	6.73	6.73	6.79	6.71	4.46M
August 11, 2026	6.81	6.75	6.75	6.83	6.72	4.94M
August 10, 2026	6.67	6.81	6.81	6.85	6.64	13.09M
August 07, 2026	6.67	6.67	6.67	6.71	6.57	8.23M
August 06, 2026	6.58	6.67	6.67	6.7	6.56	9.26M
August 05, 2026	6.59	6.59	6.59	6.6	6.5	6.47M
August 04, 2026	6.67	6.58	6.58	6.69	6.54	7.76M
August 03, 2026	6.63	6.68	6.68	6.72	6.63	5.97M
July 31, 2026	6.67	6.69	6.69	6.69	6.59	5.24M
July 30, 2026	6.64	6.7	6.7	6.71	6.63	5.63M
July 29, 2026	6.56	6.67	6.67	6.7	6.56	5.54M
July 28, 2026	6.5	6.58	6.58	6.59	6.48	4.14M
July 27, 2026	6.47	6.5	6.5	6.55	6.45	4.28M
July 23, 2026	6.46	6.58	6.58	6.58	6.39	7.27M
July 22, 2026	6.47	6.45	6.45	6.51	6.33	9.7M
July 21, 2026	6.55	6.46	6.46	6.6	6.41	7.71M
July 20, 2026	6.61	6.55	6.55	6.67	6.46	7.63M
July 17, 2026	6.66	6.6	6.6	6.74	6.56	8.28M
July 16, 2026	6.59	6.66	6.66	6.7	6.54	7.55M
July 15, 2026	6.47	6.58	6.58	6.59	6.44	4.6M
July 14, 2026	6.37	6.5	6.5	6.51	6.32	6.13M
July 13, 2026	6.34	6.37	6.37	6.41	6.33	4.1M
July 10, 2026	6.37	6.37	6.37	6.42	6.3	4.75M
July 09, 2026	6.43	6.4	6.4	6.44	6.34	4.75M
July 08, 2026	6.4	6.46	6.46	6.47	6.32	4.14M
July 07, 2026	6.51	6.42	6.42	6.53	6.38	6.91M
July 06, 2026	6.48	6.51	6.51	6.55	6.43	8.3M
July 03, 2026	6.48	6.47	6.47	6.53	6.41	8.35M
July 02, 2026	6.35	6.45	6.45	6.49	6.31	12.15M
July 01, 2026	6.04	6.17	6.17	6.22	6	7.32M
June 30, 2026	6.15	6.05	6.05	6.2	6	5.65M
June 29, 2026	6.01	6.19	6.19	6.26	5.97	8.37M
June 26, 2026	6.25	6.07	6.07	6.25	6.07	8.05M
June 25, 2026	6.34	6.23	6.23	6.35	6.21	4.5M
June 24, 2026	6.38	6.35	6.35	6.43	6.3	4.22M
June 23, 2026	6.36	6.36	6.36	6.47	6.33	5.52M
June 22, 2026	6.25	6.38	6.38	6.41	6.21	6.36M
June 18, 2026	6.4	6.24	6.24	6.42	6.22	6.91M
June 17, 2026	6.52	6.44	6.44	6.52	6.4	3.62M
June 16, 2026	6.56	6.47	6.47	6.56	6.46	4.61M
June 15, 2026	6.46	6.57	6.57	6.57	6.46	6.63M
June 12, 2026	6.38	6.46	6.46	6.52	6.34	7.34M
June 11, 2026	6.37	6.38	6.38	6.41	6.25	6.97M
June 10, 2026	6.46	6.36	6.36	6.46	6.34	4.47M
June 09, 2026	6.43	6.47	6.47	6.49	6.39	4.07M
June 08, 2026	6.45	6.43	6.43	6.48	6.32	7.47M
June 05, 2026	6.51	6.51	6.51	6.59	6.49	3.08M
June 04, 2026	6.64	6.52	6.52	6.65	6.51	6.5M
June 03, 2026	6.68	6.65	6.65	6.69	6.57	4.68M
June 02, 2026	6.67	6.68	6.68	6.71	6.63	5.89M
June 01, 2026	6.58	6.68	6.68	6.69	6.52	7.1M
May 29, 2026	6.5	6.54	6.54	6.59	6.45	5.43M
May 28, 2026	6.58	6.49	6.49	6.6	6.47	4.54M