Zhejiang Hangmin Co.,Ltd (600987.SS) SHH

7.61

+0.14(+1.87%)

Updated at September 09 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.457.427.427.477.318.82M
September 04, 20257.47.457.457.477.2811.28M
September 03, 20257.397.377.377.447.338.71M
September 02, 20257.327.387.387.397.278.86M
September 01, 20257.267.317.317.377.198.95M
August 29, 20257.267.237.237.367.27.95M
August 28, 20257.37.257.257.327.139.31M
August 27, 20257.447.287.287.477.287.86M
August 26, 20257.427.447.447.487.47.38M
August 25, 20257.457.447.447.477.418.09M
August 22, 20257.487.477.477.527.358.62M
August 21, 20257.467.487.487.57.417.21M
August 20, 20257.397.467.467.467.366.42M
August 19, 20257.367.387.387.427.327.11M
August 18, 20257.457.357.357.57.3511.3M
August 15, 20257.477.457.457.487.418.4M
August 14, 20257.487.487.487.537.429.96M
August 13, 20257.537.467.467.627.4610.2M
August 12, 20257.447.467.467.537.438.43M
August 11, 20257.397.477.477.547.3312.91M
August 08, 20257.327.387.387.417.39.05M
August 07, 20257.267.327.327.357.2410.07M
August 06, 20257.237.257.257.257.185.69M
August 05, 20257.227.227.227.257.26.43M
August 04, 20257.127.217.217.227.095.98M
August 01, 20257.127.167.167.177.14.74M
July 31, 20257.237.117.117.237.18.14M
July 30, 20257.177.237.237.287.149.3M
July 29, 20257.227.177.177.247.146.64M
July 28, 20257.337.217.217.347.199.55M
July 25, 20257.37.327.327.367.287.39M
July 24, 20257.287.37.37.317.238.29M
July 23, 20257.37.287.287.357.277.93M
July 22, 20257.297.297.297.37.245.52M
July 21, 20257.227.277.277.37.216.23M
July 18, 20257.257.237.237.287.184.81M
July 17, 20257.287.247.247.317.216.43M
July 16, 20257.187.287.287.327.177.79M
July 15, 20257.217.187.187.237.127.12M
July 14, 20257.147.227.227.257.149.59M
July 11, 20257.157.147.147.187.127.24M
July 10, 20257.147.157.157.167.114.47M
July 09, 20257.177.137.137.197.135.03M
July 08, 20257.177.177.177.197.136.62M
July 07, 20257.077.187.187.197.059.08M
July 04, 20257.087.067.067.117.057.13M
July 03, 20257.077.087.087.127.057.14M
July 02, 20257.087.077.077.087.047.35M
July 01, 20257.087.087.087.097.055.69M
June 30, 20257.17.077.077.117.066.77M
June 27, 20257.067.087.087.127.064.92M
June 26, 20257.17.087.087.127.065.89M
June 25, 20257.077.097.097.117.056.39M
June 24, 20257.037.067.067.17.036.57M
June 23, 20257.047.047.047.066.946.11M
June 20, 20257.097.037.037.117.014.3M
June 19, 20257.187.077.077.197.026.81M
June 18, 20257.27.177.177.267.147.19M
June 17, 20257.377.247.247.47.27.81M
June 16, 20257.367.347.347.467.3213.06M