Zhejiang Hangmin Co.,Ltd (600987.SS) SHH

Currency In CNY

600987.SS Historical Return

If you invested ¥1000 in Zhejiang Hangmin Co.,Ltd (600987.SS) 10 years ago, it would be worth ¥1,311.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,350.54, while ¥1000 invested 1 year ago would be worth ¥871.01. This corresponds to total returns of 31.11%, 35.05%, -12.9%, respectively, with annualized returns of 2.75%, 6.22%, -12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600987.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.25	6.28	6.28	6.3	6.22	3.45M
September 29, 2026	6.22	6.23	6.23	6.28	6.22	3.33M
September 28, 2026	6.3	6.25	6.25	6.3	6.23	3.66M
September 24, 2026	6.35	6.31	6.31	6.36	6.28	3.18M
September 23, 2026	6.35	6.33	6.33	6.37	6.32	2.46M
September 22, 2026	6.39	6.35	6.35	6.4	6.33	2.53M
September 21, 2026	6.36	6.38	6.38	6.4	6.32	4.32M
September 18, 2026	6.41	6.34	6.34	6.41	6.34	3.97M
September 17, 2026	6.37	6.39	6.39	6.41	6.35	3.29M
September 16, 2026	6.35	6.41	6.41	6.42	6.34	4.28M
September 15, 2026	6.3	6.37	6.37	6.39	6.29	5.72M
September 11, 2026	6.45	6.32	6.32	6.47	6.31	8.78M
September 10, 2026	6.54	6.47	6.47	6.55	6.45	5.24M
September 09, 2026	6.56	6.54	6.54	6.56	6.51	3.89M
September 08, 2026	6.54	6.57	6.57	6.58	6.51	4.11M
September 07, 2026	6.53	6.53	6.53	6.55	6.48	5.58M
September 04, 2026	6.53	6.52	6.52	6.57	6.5	4.16M
September 03, 2026	6.56	6.53	6.53	6.59	6.52	4.07M
September 02, 2026	6.58	6.55	6.55	6.59	6.52	3.8M
September 01, 2026	6.58	6.6	6.6	6.64	6.54	6.81M
August 31, 2026	6.61	6.57	6.57	6.61	6.52	5.11M
August 28, 2026	6.6	6.64	6.64	6.69	6.54	6.22M
August 27, 2026	6.6	6.6	6.6	6.62	6.56	3.28M
August 26, 2026	6.58	6.63	6.63	6.67	6.57	6.45M
August 25, 2026	6.47	6.62	6.62	6.68	6.47	7.94M
August 24, 2026	6.44	6.49	6.49	6.55	6.42	4.64M
August 21, 2026	6.51	6.44	6.44	6.53	6.4	4.9M
August 20, 2026	6.54	6.53	6.53	6.63	6.52	6.68M
August 19, 2026	6.53	6.54	6.54	6.6	6.5	10.2M
August 18, 2026	6.62	6.67	6.67	6.68	6.59	4.48M
August 17, 2026	6.63	6.63	6.63	6.65	6.56	4.36M
August 14, 2026	6.61	6.64	6.64	6.66	6.56	3.4M
August 13, 2026	6.72	6.61	6.61	6.75	6.6	7.27M
August 12, 2026	6.75	6.73	6.73	6.79	6.71	4.46M
August 11, 2026	6.81	6.75	6.75	6.83	6.72	4.94M
August 10, 2026	6.67	6.81	6.81	6.85	6.64	13.09M
August 07, 2026	6.67	6.67	6.67	6.71	6.57	8.23M
August 06, 2026	6.58	6.67	6.67	6.7	6.56	9.26M
August 05, 2026	6.59	6.59	6.59	6.6	6.5	6.47M
August 04, 2026	6.67	6.58	6.58	6.69	6.54	7.76M
August 03, 2026	6.63	6.68	6.68	6.72	6.63	5.97M
July 31, 2026	6.67	6.69	6.69	6.69	6.59	5.24M
July 30, 2026	6.64	6.7	6.7	6.71	6.63	5.63M
July 29, 2026	6.56	6.67	6.67	6.7	6.56	5.54M
July 28, 2026	6.5	6.58	6.58	6.59	6.48	4.14M
July 27, 2026	6.47	6.5	6.5	6.55	6.45	4.28M
July 23, 2026	6.46	6.58	6.58	6.58	6.39	7.27M
July 22, 2026	6.47	6.45	6.45	6.51	6.33	9.7M
July 21, 2026	6.55	6.46	6.46	6.6	6.41	7.71M
July 20, 2026	6.61	6.55	6.55	6.67	6.46	7.63M
July 17, 2026	6.66	6.6	6.6	6.74	6.56	8.28M
July 16, 2026	6.59	6.66	6.66	6.7	6.54	7.55M
July 15, 2026	6.47	6.58	6.58	6.59	6.44	4.6M
July 14, 2026	6.37	6.5	6.5	6.51	6.32	6.13M
July 13, 2026	6.34	6.37	6.37	6.41	6.33	4.1M
July 10, 2026	6.37	6.37	6.37	6.42	6.3	4.75M
July 09, 2026	6.43	6.4	6.4	6.44	6.34	4.75M
July 08, 2026	6.4	6.46	6.46	6.47	6.32	4.14M
July 07, 2026	6.51	6.42	6.42	6.53	6.38	6.91M
July 06, 2026	6.48	6.51	6.51	6.55	6.43	8.3M