Zhejiang Hangmin Co.,Ltd (600987.SS) SHH

7.15

-0.2(-2.72%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.387.357.357.467.310.92M
October 16, 20257.397.327.327.437.327.18M
October 15, 20257.367.397.397.417.3111M
October 14, 20257.297.357.357.47.2418.43M
October 13, 20257.197.267.267.297.112.08M
October 10, 20257.177.277.277.297.1712.94M
October 09, 20257.127.217.217.237.1211.53M
September 30, 20257.127.077.077.147.065.79M
September 29, 20257.077.137.137.1476.81M
September 26, 20257.067.17.17.176.84M
September 25, 20257.117.097.097.147.037.41M
September 24, 20257.27.197.097.277.176.27M
September 23, 20257.157.237.237.237.0510.33M
September 22, 20257.27.187.187.217.098.17M
September 19, 20257.147.27.27.217.119.12M
September 18, 20257.247.147.147.267.1111.83M
September 17, 20257.327.257.257.327.248.21M
September 16, 20257.327.327.327.357.268.05M
September 15, 20257.447.317.317.447.2812.88M
September 12, 20257.447.437.437.497.413.6M
September 11, 20257.467.447.447.517.3115.45M
September 10, 20257.577.477.477.637.4611.55M
September 09, 20257.477.627.627.667.4515.38M
September 08, 20257.427.477.477.547.47.86M
September 05, 20257.457.427.427.477.318.82M
September 04, 20257.47.457.457.477.2811.28M
September 03, 20257.397.377.377.447.338.71M
September 02, 20257.327.387.387.397.278.86M
September 01, 20257.267.317.317.377.198.95M
August 29, 20257.267.237.237.367.27.95M
August 28, 20257.37.257.257.327.139.31M
August 27, 20257.447.287.287.477.287.86M
August 26, 20257.427.447.447.487.47.38M
August 25, 20257.457.447.447.477.418.09M
August 22, 20257.487.477.477.527.358.62M
August 21, 20257.467.487.487.57.417.21M
August 20, 20257.397.467.467.467.366.42M
August 19, 20257.367.387.387.427.327.11M
August 18, 20257.457.357.357.57.3511.3M
August 15, 20257.477.457.457.487.418.4M
August 14, 20257.487.487.487.537.429.96M
August 13, 20257.537.467.467.627.4610.2M
August 12, 20257.447.467.467.537.438.43M
August 11, 20257.397.477.477.547.3312.91M
August 08, 20257.327.387.387.417.39.05M
August 07, 20257.267.327.327.357.2410.07M
August 06, 20257.237.257.257.257.185.69M
August 05, 20257.227.227.227.257.26.43M
August 04, 20257.127.217.217.227.095.98M
August 01, 20257.127.167.167.177.14.74M
July 31, 20257.237.117.117.237.18.14M
July 30, 20257.177.237.237.287.149.3M
July 29, 20257.227.177.177.247.146.64M
July 28, 20257.337.217.217.347.199.55M
July 25, 20257.37.327.327.367.287.39M
July 24, 20257.287.37.37.317.238.29M
July 23, 20257.37.287.287.357.277.93M
July 22, 20257.297.297.297.37.245.52M
July 21, 20257.227.277.277.37.216.23M
July 18, 20257.257.237.237.287.184.81M