Zhejiang Hangmin Co.,Ltd (600987.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600987.SS Historical Return
If you invested ¥1000 in Zhejiang Hangmin Co.,Ltd (600987.SS) 10 years ago, it would be worth ¥1,343.16 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,476.85, while ¥1000 invested 1 year ago would be worth ¥919.31. This corresponds to total returns of 34.32%, 47.69%, -8.07%, respectively, with annualized returns of 2.99%, 8.11%, -8.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600987.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.25 | 6.38 | 6.38 | 6.41 | 6.21 | 6.36M |
| June 18, 2026 | 6.4 | 6.24 | 6.24 | 6.42 | 6.22 | 6.91M |
| June 17, 2026 | 6.52 | 6.44 | 6.44 | 6.52 | 6.4 | 3.62M |
| June 16, 2026 | 6.56 | 6.47 | 6.47 | 6.56 | 6.46 | 4.61M |
| June 15, 2026 | 6.46 | 6.57 | 6.57 | 6.57 | 6.46 | 6.63M |
| June 12, 2026 | 6.38 | 6.46 | 6.46 | 6.52 | 6.34 | 7.34M |
| June 11, 2026 | 6.37 | 6.38 | 6.38 | 6.41 | 6.25 | 6.97M |
| June 10, 2026 | 6.46 | 6.36 | 6.36 | 6.46 | 6.34 | 4.47M |
| June 09, 2026 | 6.43 | 6.47 | 6.47 | 6.49 | 6.39 | 4.07M |
| June 08, 2026 | 6.45 | 6.43 | 6.43 | 6.48 | 6.32 | 7.47M |
| June 05, 2026 | 6.51 | 6.51 | 6.51 | 6.59 | 6.49 | 3.08M |
| June 04, 2026 | 6.64 | 6.52 | 6.52 | 6.65 | 6.51 | 6.5M |
| June 03, 2026 | 6.68 | 6.65 | 6.65 | 6.69 | 6.57 | 4.68M |
| June 02, 2026 | 6.67 | 6.68 | 6.68 | 6.71 | 6.63 | 5.89M |
| June 01, 2026 | 6.58 | 6.68 | 6.68 | 6.69 | 6.52 | 7.1M |
| May 29, 2026 | 6.5 | 6.54 | 6.54 | 6.59 | 6.45 | 5.43M |
| May 28, 2026 | 6.58 | 6.49 | 6.49 | 6.6 | 6.47 | 4.54M |
| May 27, 2026 | 6.65 | 6.58 | 6.58 | 6.68 | 6.56 | 4.32M |
| May 26, 2026 | 6.65 | 6.69 | 6.69 | 6.69 | 6.57 | 6.39M |
| May 25, 2026 | 6.66 | 6.65 | 6.65 | 6.72 | 6.61 | 7.37M |
| May 22, 2026 | 6.69 | 6.65 | 6.65 | 6.73 | 6.6 | 8.91M |
| May 21, 2026 | 6.96 | 6.84 | 6.84 | 6.99 | 6.81 | 11.25M |
| May 20, 2026 | 6.93 | 6.96 | 6.96 | 6.98 | 6.86 | 8.69M |
| May 19, 2026 | 6.83 | 6.93 | 6.93 | 6.94 | 6.83 | 6.05M |
| May 18, 2026 | 6.91 | 6.86 | 6.86 | 6.94 | 6.76 | 13.68M |
| May 15, 2026 | 6.95 | 6.89 | 6.89 | 7 | 6.88 | 8.23M |
| May 14, 2026 | 7.04 | 6.93 | 6.93 | 7.05 | 6.93 | 8.06M |
| May 13, 2026 | 7.08 | 7.03 | 7.03 | 7.09 | 7.03 | 7.75M |
| May 12, 2026 | 7.06 | 7.05 | 7.05 | 7.25 | 7.05 | 18.14M |
| May 11, 2026 | 7.09 | 7.07 | 7.07 | 7.1 | 6.99 | 11.37M |
| May 08, 2026 | 7.08 | 7.09 | 7.09 | 7.09 | 7.02 | 6.46M |
| May 07, 2026 | 7.07 | 7.04 | 7.04 | 7.11 | 7.01 | 7.71M |
| May 06, 2026 | 7.13 | 7.07 | 7.07 | 7.14 | 6.98 | 15.35M |
| April 30, 2026 | 7.17 | 7.12 | 7.12 | 7.2 | 7.07 | 7.03M |
| April 29, 2026 | 7.07 | 7.16 | 7.16 | 7.16 | 7.03 | 8.3M |
| April 28, 2026 | 7.05 | 7.03 | 7.03 | 7.11 | 7.02 | 8.95M |
| April 27, 2026 | 7.29 | 7.06 | 7.06 | 7.3 | 7.04 | 13.37M |
| April 24, 2026 | 7.23 | 7.25 | 7.25 | 7.35 | 6.95 | 24.44M |
| April 23, 2026 | 7.38 | 7.44 | 7.44 | 7.47 | 7.36 | 8.35M |
| April 22, 2026 | 7.43 | 7.43 | 7.43 | 7.5 | 7.4 | 6.03M |
| April 21, 2026 | 7.39 | 7.43 | 7.43 | 7.46 | 7.35 | 6.49M |
| April 20, 2026 | 7.42 | 7.41 | 7.41 | 7.49 | 7.38 | 7.22M |
| April 17, 2026 | 7.55 | 7.4 | 7.4 | 7.56 | 7.35 | 11.94M |
| April 16, 2026 | 7.54 | 7.55 | 7.55 | 7.6 | 7.5 | 6.87M |
| April 15, 2026 | 7.58 | 7.59 | 7.59 | 7.61 | 7.49 | 8.35M |
| April 14, 2026 | 7.64 | 7.54 | 7.54 | 7.72 | 7.46 | 11.6M |
| April 13, 2026 | 7.61 | 7.65 | 7.65 | 7.75 | 7.54 | 13.56M |
| April 10, 2026 | 7.63 | 7.65 | 7.65 | 7.83 | 7.61 | 14.01M |
| April 09, 2026 | 7.52 | 7.48 | 7.48 | 7.62 | 7.46 | 8.99M |
| April 08, 2026 | 7.52 | 7.58 | 7.58 | 7.59 | 7.5 | 7.9M |
| April 07, 2026 | 7.37 | 7.4 | 7.4 | 7.46 | 7.33 | 5.56M |
| April 03, 2026 | 7.59 | 7.38 | 7.38 | 7.59 | 7.35 | 7.02M |
| April 02, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.44 | 8.71M |
| April 01, 2026 | 7.47 | 7.53 | 7.53 | 7.63 | 7.46 | 9.24M |
| March 31, 2026 | 7.35 | 7.39 | 7.39 | 7.55 | 7.35 | 8.02M |
| March 30, 2026 | 7.32 | 7.44 | 7.44 | 7.45 | 7.23 | 7.6M |
| March 27, 2026 | 7.24 | 7.33 | 7.33 | 7.36 | 7.19 | 8.12M |
| March 26, 2026 | 7.28 | 7.28 | 7.28 | 7.38 | 7.22 | 7.11M |
| March 25, 2026 | 7.15 | 7.28 | 7.28 | 7.33 | 7.14 | 8.76M |
| March 24, 2026 | 7.03 | 7.1 | 7.1 | 7.1 | 6.92 | 9.07M |
AD
