Zhejiang Hangmin Co.,Ltd (600987.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600987.SS Historical Return
If you invested ¥1000 in Zhejiang Hangmin Co.,Ltd (600987.SS) 10 years ago, it would be worth ¥1,261.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,429.86, while ¥1000 invested 1 year ago would be worth ¥861.04. This corresponds to total returns of 26.15%, 42.99%, -13.9%, respectively, with annualized returns of 2.35%, 7.42%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600987.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.54 | 6.47 | 6.47 | 6.55 | 6.45 | 5.24M |
| September 09, 2026 | 6.56 | 6.54 | 6.54 | 6.56 | 6.51 | 3.89M |
| September 08, 2026 | 6.54 | 6.57 | 6.57 | 6.58 | 6.51 | 4.11M |
| September 07, 2026 | 6.53 | 6.53 | 6.53 | 6.55 | 6.48 | 5.58M |
| September 04, 2026 | 6.53 | 6.52 | 6.52 | 6.57 | 6.5 | 4.16M |
| September 03, 2026 | 6.56 | 6.53 | 6.53 | 6.59 | 6.52 | 4.07M |
| September 02, 2026 | 6.58 | 6.55 | 6.55 | 6.59 | 6.52 | 3.8M |
| September 01, 2026 | 6.58 | 6.6 | 6.6 | 6.64 | 6.54 | 6.81M |
| August 31, 2026 | 6.61 | 6.57 | 6.57 | 6.61 | 6.52 | 5.11M |
| August 28, 2026 | 6.6 | 6.64 | 6.64 | 6.69 | 6.54 | 6.22M |
| August 27, 2026 | 6.6 | 6.6 | 6.6 | 6.62 | 6.56 | 3.28M |
| August 26, 2026 | 6.58 | 6.63 | 6.63 | 6.67 | 6.57 | 6.45M |
| August 25, 2026 | 6.47 | 6.62 | 6.62 | 6.68 | 6.47 | 7.94M |
| August 24, 2026 | 6.44 | 6.49 | 6.49 | 6.55 | 6.42 | 4.64M |
| August 21, 2026 | 6.51 | 6.44 | 6.44 | 6.53 | 6.4 | 4.9M |
| August 20, 2026 | 6.54 | 6.53 | 6.53 | 6.63 | 6.52 | 6.68M |
| August 19, 2026 | 6.53 | 6.54 | 6.54 | 6.6 | 6.5 | 10.2M |
| August 18, 2026 | 6.62 | 6.67 | 6.67 | 6.68 | 6.59 | 4.48M |
| August 17, 2026 | 6.63 | 6.63 | 6.63 | 6.65 | 6.56 | 4.36M |
| August 14, 2026 | 6.61 | 6.64 | 6.64 | 6.66 | 6.56 | 3.4M |
| August 13, 2026 | 6.72 | 6.61 | 6.61 | 6.75 | 6.6 | 7.27M |
| August 12, 2026 | 6.75 | 6.73 | 6.73 | 6.79 | 6.71 | 4.46M |
| August 11, 2026 | 6.81 | 6.75 | 6.75 | 6.83 | 6.72 | 4.94M |
| August 10, 2026 | 6.67 | 6.81 | 6.81 | 6.85 | 6.64 | 13.09M |
| August 07, 2026 | 6.67 | 6.67 | 6.67 | 6.71 | 6.57 | 8.23M |
| August 06, 2026 | 6.58 | 6.67 | 6.67 | 6.7 | 6.56 | 9.26M |
| August 05, 2026 | 6.59 | 6.59 | 6.59 | 6.6 | 6.5 | 6.47M |
| August 04, 2026 | 6.67 | 6.58 | 6.58 | 6.69 | 6.54 | 7.76M |
| August 03, 2026 | 6.63 | 6.68 | 6.68 | 6.72 | 6.63 | 5.97M |
| July 31, 2026 | 6.67 | 6.69 | 6.69 | 6.69 | 6.59 | 5.24M |
| July 30, 2026 | 6.64 | 6.7 | 6.7 | 6.71 | 6.63 | 5.63M |
| July 29, 2026 | 6.56 | 6.67 | 6.67 | 6.7 | 6.56 | 5.54M |
| July 28, 2026 | 6.5 | 6.58 | 6.58 | 6.59 | 6.48 | 4.14M |
| July 27, 2026 | 6.47 | 6.5 | 6.5 | 6.55 | 6.45 | 4.28M |
| July 23, 2026 | 6.46 | 6.58 | 6.58 | 6.58 | 6.39 | 7.27M |
| July 22, 2026 | 6.47 | 6.45 | 6.45 | 6.51 | 6.33 | 9.7M |
| July 21, 2026 | 6.55 | 6.46 | 6.46 | 6.6 | 6.41 | 7.71M |
| July 20, 2026 | 6.61 | 6.55 | 6.55 | 6.67 | 6.46 | 7.63M |
| July 17, 2026 | 6.66 | 6.6 | 6.6 | 6.74 | 6.56 | 8.28M |
| July 16, 2026 | 6.59 | 6.66 | 6.66 | 6.7 | 6.54 | 7.55M |
| July 15, 2026 | 6.47 | 6.58 | 6.58 | 6.59 | 6.44 | 4.6M |
| July 14, 2026 | 6.37 | 6.5 | 6.5 | 6.51 | 6.32 | 6.13M |
| July 13, 2026 | 6.34 | 6.37 | 6.37 | 6.41 | 6.33 | 4.1M |
| July 10, 2026 | 6.37 | 6.37 | 6.37 | 6.42 | 6.3 | 4.75M |
| July 09, 2026 | 6.43 | 6.4 | 6.4 | 6.44 | 6.34 | 4.75M |
| July 08, 2026 | 6.4 | 6.46 | 6.46 | 6.47 | 6.32 | 4.14M |
| July 07, 2026 | 6.51 | 6.42 | 6.42 | 6.53 | 6.38 | 6.91M |
| July 06, 2026 | 6.48 | 6.51 | 6.51 | 6.55 | 6.43 | 8.3M |
| July 03, 2026 | 6.48 | 6.47 | 6.47 | 6.53 | 6.41 | 8.35M |
| July 02, 2026 | 6.35 | 6.45 | 6.45 | 6.49 | 6.31 | 12.15M |
| July 01, 2026 | 6.04 | 6.17 | 6.17 | 6.22 | 6 | 7.32M |
| June 30, 2026 | 6.15 | 6.05 | 6.05 | 6.2 | 6 | 5.65M |
| June 29, 2026 | 6.01 | 6.19 | 6.19 | 6.26 | 5.97 | 8.37M |
| June 26, 2026 | 6.25 | 6.07 | 6.07 | 6.25 | 6.07 | 8.05M |
| June 25, 2026 | 6.34 | 6.23 | 6.23 | 6.35 | 6.21 | 4.5M |
| June 24, 2026 | 6.38 | 6.35 | 6.35 | 6.43 | 6.3 | 4.22M |
| June 23, 2026 | 6.36 | 6.36 | 6.36 | 6.47 | 6.33 | 5.52M |
| June 22, 2026 | 6.25 | 6.38 | 6.38 | 6.41 | 6.21 | 6.36M |
| June 18, 2026 | 6.4 | 6.24 | 6.24 | 6.42 | 6.22 | 6.91M |
| June 17, 2026 | 6.52 | 6.44 | 6.44 | 6.52 | 6.4 | 3.62M |
AD
