Zhejiang Hangmin Co.,Ltd (600987.SS) SHH

6.62

-0.06(-0.90%)

Updated at June 03 11:03AM

Currency In CNY

600987.SS Historical Return

If you invested ¥1000 in Zhejiang Hangmin Co.,Ltd (600987.SS) 10 years ago, it would be worth ¥1,315.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,503.4, while ¥1000 invested 1 year ago would be worth ¥908.22. This corresponds to total returns of 31.55%, 50.34%, -9.18%, respectively, with annualized returns of 2.78%, 8.49%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600987.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.676.686.686.716.635.89M
June 01, 20266.586.686.686.696.527.1M
May 29, 20266.56.546.546.596.455.43M
May 28, 20266.586.496.496.66.474.54M
May 27, 20266.656.586.586.686.564.32M
May 26, 20266.656.696.696.696.576.39M
May 25, 20266.666.656.656.726.617.37M
May 22, 20266.696.656.656.736.68.91M
May 21, 20266.966.846.846.996.8111.25M
May 20, 20266.936.966.966.986.868.69M
May 19, 20266.836.936.936.946.836.05M
May 18, 20266.916.866.866.946.7613.68M
May 15, 20266.956.896.8976.888.23M
May 14, 20267.046.936.937.056.938.06M
May 13, 20267.087.037.037.097.037.75M
May 12, 20267.067.057.057.257.0518.14M
May 11, 20267.097.077.077.16.9911.37M
May 08, 20267.087.097.097.097.026.46M
May 07, 20267.077.047.047.117.017.71M
May 06, 20267.137.077.077.146.9815.35M
April 30, 20267.177.127.127.27.077.03M
April 29, 20267.077.167.167.167.038.3M
April 28, 20267.057.037.037.117.028.95M
April 27, 20267.297.067.067.37.0413.37M
April 24, 20267.237.257.257.356.9524.44M
April 23, 20267.387.447.447.477.368.35M
April 22, 20267.437.437.437.57.46.03M
April 21, 20267.397.437.437.467.356.49M
April 20, 20267.427.417.417.497.387.22M
April 17, 20267.557.47.47.567.3511.94M
April 16, 20267.547.557.557.67.56.87M
April 15, 20267.587.597.597.617.498.35M
April 14, 20267.647.547.547.727.4611.6M
April 13, 20267.617.657.657.757.5413.56M
April 10, 20267.637.657.657.837.6114.01M
April 09, 20267.527.487.487.627.468.99M
April 08, 20267.527.587.587.597.57.9M
April 07, 20267.377.47.47.467.335.56M
April 03, 20267.597.387.387.597.357.02M
April 02, 20267.57.577.577.597.448.71M
April 01, 20267.477.537.537.637.469.24M
March 31, 20267.357.397.397.557.358.02M
March 30, 20267.327.447.447.457.237.6M
March 27, 20267.247.337.337.367.198.12M
March 26, 20267.287.287.287.387.227.11M
March 25, 20267.157.287.287.337.148.76M
March 24, 20267.037.17.17.16.929.07M
March 23, 20267.36.936.937.36.8817.89M
March 20, 20267.557.397.397.567.358.49M
March 19, 20267.617.517.517.667.459.01M
March 18, 20267.627.677.677.787.577.12M
March 17, 20267.87.697.697.867.669.83M
March 16, 20267.997.827.8287.7611.55M
March 13, 20267.887.997.998.087.8614.95M
March 12, 20268.097.97.98.17.8612.91M
March 11, 20268.028.088.088.187.9816.61M
March 10, 20267.667.8287.977.6610.46M
March 09, 20267.87.737.737.937.5922.51M
March 06, 20268.158.018.018.497.9125.91M
March 05, 20268.117.947.948.167.8519.66M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved