Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

Currency In CNY

600988.SS Historical Return

If you invested ¥1000 in Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) 10 years ago, it would be worth ¥4,532.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,220.34, while ¥1000 invested 1 year ago would be worth ¥1,288.95. This corresponds to total returns of 353.29%, 122.03%, 28.89%, respectively, with annualized returns of 16.32%, 17.29%, 28.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600988.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.16	39.3	39.3	39.5	37	43.22M
November 10, 2026	38.79	38.65	38.65	39.5	38.14	36M
November 09, 2026	37.9	38.08	38.08	38.85	37.85	47.72M
November 06, 2026	36.25	37.39	37.39	38.97	36.2	69.86M
November 05, 2026	37.08	37.58	37.58	37.99	36.44	93.83M
November 04, 2026	31.77	34.54	34.54	34.54	31.54	63.22M
November 03, 2026	31.6	31.4	31.4	33.1	31.22	76.91M
November 02, 2026	32.49	31.04	31.04	32.7	30.18	88.71M
October 30, 2026	34.35	32.97	32.97	34.55	32.97	38.09M
October 29, 2026	36	35	35	36.54	35	33.02M
October 28, 2026	36.65	35.81	35.81	37.18	35.43	36.45M
October 27, 2026	36.23	36	36	36.93	35.87	31.81M
October 26, 2026	38.7	36.52	36.52	39.49	36.08	59.02M
October 23, 2026	36.54	40.09	40.09	40.76	36.41	57.11M
October 22, 2026	39.88	38.51	38.51	40.07	38	33.11M
October 21, 2026	40.52	40.25	40.25	41.1	40.1	25.92M
October 20, 2026	40.5	40.97	40.97	41.45	39.86	35.76M
October 19, 2026	39.68	41.38	41.38	42.33	39.51	51.87M
October 16, 2026	39.21	39.89	39.89	40.99	38.33	54.69M
October 15, 2026	38.99	38.85	38.85	40.78	38.6	51.02M
October 14, 2026	39.22	39	39	40.15	39	25.3M
October 13, 2026	38.46	40.01	40.01	40.6	37.85	36.9M
October 12, 2026	41.47	39.2	39.2	41.56	39.13	48.66M
October 09, 2026	39.68	41.38	41.38	42	39.5	76.22M
October 08, 2026	38.76	39.07	39.07	39.85	38.41	31.08M
September 30, 2026	38.58	39.56	39.56	39.8	38.25	41.45M
September 29, 2026	37.33	38.44	38.44	38.89	36.83	43.4M
September 28, 2026	39.2	38.07	38.07	39.8	37.79	42.98M
September 24, 2026	41.96	40.28	40.28	42.25	40.25	47.79M
September 23, 2026	42.7	42.5	42.5	43.13	42.08	25.88M
September 22, 2026	42.88	42.4	42.4	43.55	42.3	31.99M
September 21, 2026	43.85	42.96	42.96	44.3	42.85	37.9M
September 18, 2026	44.31	44.26	44.26	44.37	42.6	55.36M
September 17, 2026	44.88	43.44	43.44	45.3	42.1	67.92M
September 16, 2026	44	45.44	45.44	45.89	43.1	48.02M
September 15, 2026	44.48	43.54	43.54	45	43.13	33.75M
September 11, 2026	42.9	44.39	44.39	44.73	42.32	51.85M
September 10, 2026	43.52	44.3	44.3	44.63	43.07	40.74M
September 09, 2026	43.4	43.88	43.88	44.53	43.17	46.55M
September 08, 2026	44.89	44.2	44.2	45.03	43.82	39.64M
September 07, 2026	44.5	44.48	44.48	45.6	44.25	41.25M
September 04, 2026	47.21	45.69	45.69	47.63	45.31	53.99M
September 03, 2026	46.63	46.6	46.6	47.45	45.88	57.22M
September 02, 2026	45	45.77	45.77	46.13	43.61	60.5M
September 01, 2026	46.5	46	46	47.45	45.9	46.29M
August 31, 2026	46	46.81	46.81	46.97	44.4	86.39M
August 28, 2026	47.8	49.09	49.09	49.3	46.73	57.96M
August 27, 2026	46.68	48.22	48.22	49.46	46.63	72.17M
August 26, 2026	47.47	46.85	46.85	48.79	46.78	61.42M
August 25, 2026	49.01	47.66	47.66	49.2	46	85.96M
August 24, 2026	49.6	48.77	48.77	51.99	47.49	117.58M
August 21, 2026	46.98	49.43	49.43	49.88	46.11	101.36M
August 20, 2026	45	46.1	46.1	46.99	44.55	102.62M
August 19, 2026	40.8	42.72	42.72	43.7	40.66	61.13M
August 18, 2026	41.05	42.21	42.21	42.68	40.79	51.48M
August 17, 2026	40.5	40.78	40.78	41.54	40.19	40.45M
August 14, 2026	37.67	39.78	39.78	39.99	37.5	55.81M
August 13, 2026	41	38.66	38.66	41.53	38.6	78.92M
August 12, 2026	40.31	40.98	40.98	41.2	39.8	68.75M
August 11, 2026	44.8	40.3	40.3	45.99	39.8	122.02M