Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

30.63

-0.3(-0.97%)

Updated at November 11 02:08PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.6329.6329.6330.1629.428.15M
November 06, 202529.2329.729.729.7628.9130.39M
November 05, 202527.9729.2629.2629.4527.7841.1M
November 04, 202529.3828.5728.5729.5628.3739.19M
November 03, 202529.1829.9229.9229.9328.3643.57M
October 31, 202530.1529.7929.7930.3829.5946.67M
October 30, 202529.129.6629.663028.9144.53M
October 29, 202528.829.6129.6129.6928.7443.35M
October 28, 202529.1328.4828.4829.4528.4456.71M
October 27, 202529.0529.7629.7630.3129.0569.98M
October 24, 202528.828.8828.8828.9528.340.99M
October 23, 202528.0328.7828.7828.9127.6142.76M
October 22, 202527.1228.4728.4728.5827.1258.05M
October 21, 202529.6429.4729.4729.9529.1558.12M
October 20, 202529.5228.8828.8829.928.5485.15M
October 17, 202532.4313132.630.8480.28M
October 16, 202531.6531.1331.1332.630.870.53M
October 15, 202531.6631.5531.5531.8930.5577.09M
October 14, 202533.530.5830.583430.08118.23M
October 13, 202530.3132.132.132.330.18107M
October 10, 202530.6129.8629.8630.829.6384.04M
October 09, 202532.5432.132.132.5431.23134.19M
September 30, 202529.529.5829.5829.8929.1667.36M
September 29, 202528.58292929.3827.8363.12M
September 26, 202528.228.128.128.7628.0540.03M
September 25, 202528.6728.2328.2328.827.9260.76M
September 24, 202528.8229.1929.1929.3328.4955.04M
September 23, 202529.328.9528.9529.828.2175.22M
September 22, 202528.428.828.828.9127.6166.7M
September 19, 202527.527.627.627.8927.2244.34M
September 18, 202527.8927.427.428.4727.2269.34M
September 17, 20252928.528.529.0828.173.31M
September 16, 202530.0829.5829.5830.1128.5774.4M
September 15, 202529.1929.329.329.6828.8259.39M
September 12, 202529.6529.7529.7530.1529.184.21M
September 11, 202530.2629.7729.7730.2729.2683.93M
September 10, 202529.330.2530.2530.5829.18110.91M
September 09, 202528.7630.830.830.828.62157.62M
September 08, 202528.5282828.5727.5269.95M
September 05, 202526.5827.8527.8527.9626.5785.51M
September 04, 202528.1326.5626.5628.2926.2499.44M
September 03, 202528.8728.0228.0229.3727.796.08M
September 02, 202528.6527.8127.8128.8627.59110.33M
September 01, 202526.828.0528.0528.4526.31145.64M
August 29, 202525.4825.9725.9726.2125.495.49M
August 28, 202525.0125.0825.0825.5324.4751.67M
August 27, 202525.7224.8124.8125.7324.8160.12M
August 26, 202525.3625.5725.5725.7225.1263.79M
August 25, 202524.725.325.325.3124.789.89M
August 22, 202524.1624.3224.3224.4424.0142.14M
August 21, 202524.5324.2324.2324.7524.1243.11M
August 20, 202523.9924.3824.3824.3823.933.25M
August 19, 202524.2724.1924.1924.3624.0637.4M
August 18, 202524.4724.4324.4324.624.0756.12M
August 15, 202524.2724.5824.5824.6424.1335.55M
August 14, 202524.9524.6424.6425.1524.5742.62M
August 13, 202524.4924.9424.942524.2955.3M
August 12, 202524.4124.5824.5824.724.3840.53M
August 11, 20252524.5224.5225.1324.4694.15M
August 08, 202526.125.925.926.3525.5796.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved