Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

Currency In CNY

600988.SS Historical Return

If you invested ¥1000 in Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) 10 years ago, it would be worth ¥4,044.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,440.47, while ¥1000 invested 1 year ago would be worth ¥1,611.41. This corresponds to total returns of 304.5%, 144.05%, 61.14%, respectively, with annualized returns of 14.99%, 19.52%, 61.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600988.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.6	39.56	39.56	40.79	37.5	89.79M
July 30, 2026	38.96	37.17	37.17	39.99	37	77.76M
July 29, 2026	36.7	37.86	37.86	38.34	36.57	51.04M
July 28, 2026	37.09	37.29	37.29	37.5	36.22	50.82M
July 27, 2026	37.8	38.14	38.14	38.56	36.03	74.99M
July 24, 2026	36.35	36.49	36.49	37.87	35	83.2M
July 23, 2026	38.23	38.83	38.83	40.78	37.22	109.67M
July 22, 2026	36.82	38.22	38.22	39.03	36.59	108.47M
July 21, 2026	33.1	35.48	35.48	35.48	32.81	81.19M
July 20, 2026	31.25	32.25	32.25	33.2	30.93	60.64M
July 17, 2026	34.17	31.74	31.74	34.56	31.16	88.75M
July 16, 2026	32.81	34.62	34.62	35.61	32.78	63.67M
July 15, 2026	33.94	33.4	33.4	35.35	33.39	82.7M
July 14, 2026	31.69	34.95	34.95	35.08	30.88	85.91M
July 13, 2026	31.6	32.33	32.33	33.13	31.07	64.87M
July 10, 2026	31.81	32.84	32.84	33.64	30.45	86.18M
July 09, 2026	29.9	31.35	31.35	31.49	29.9	66.35M
July 08, 2026	30.03	31.32	31.32	32.05	29.5	90.35M
July 07, 2026	30.31	30.42	30.42	31.49	30.23	71.4M
July 06, 2026	31.23	31.6	31.6	33.59	31.23	148.32M
July 03, 2026	30.37	31.23	31.23	31.23	29.86	37.25M
July 02, 2026	26.64	28.39	28.39	28.39	26.64	67.3M
July 01, 2026	26	25.81	25.81	26.39	25.51	49.1M
June 30, 2026	25.7	26.32	26.32	26.42	25.68	51.77M
June 29, 2026	25.8	26.68	26.68	26.88	25.35	62.46M
June 26, 2026	26.8	25.93	25.93	26.9	25	60.02M
June 25, 2026	27.18	26.62	26.62	27.29	26.53	68.86M
June 24, 2026	27.5	28.19	28.19	28.38	27.28	55.32M
June 23, 2026	30.36	27.98	27.98	30.66	27.98	68.1M
June 22, 2026	30.33	31.09	31.09	31.16	29.3	61.94M
June 18, 2026	31.64	30.59	30.59	32.5	30.54	60.48M
June 17, 2026	32.4	32.5	32.5	32.52	31.72	37.36M
June 16, 2026	32.6	31.98	31.98	32.73	31.65	40.16M
June 15, 2026	32.49	32.63	32.63	33.38	31.96	85.87M
June 12, 2026	29.26	30.37	30.37	30.93	28.81	95.45M
June 11, 2026	27.61	28.26	28.26	28.87	27.51	42.55M
June 10, 2026	28.2	28.17	28.17	28.79	27.71	61.23M
June 09, 2026	29.5	29.37	29.37	29.66	28.57	41.63M
June 08, 2026	29.75	29.2	29.2	30.28	28.9	71.47M
June 05, 2026	32.02	31.36	31.36	32.18	31.15	32.28M
June 04, 2026	33.28	32.23	32.23	33.4	31.92	41.97M
June 03, 2026	33.3	33.45	33.45	33.93	32.81	34.94M
June 02, 2026	33.55	34.15	34.15	34.42	32.41	48.09M
June 01, 2026	33.36	33.5	33.5	33.97	32.9	33.74M
May 29, 2026	35	33.37	33.37	35.1	33.23	47.88M
May 28, 2026	35.15	34	34	35.59	33.74	49.74M
May 27, 2026	37.25	35.74	35.74	38	35.61	45.45M
May 26, 2026	35.26	38.17	38.17	38.43	34.83	71.17M
May 25, 2026	36.2	36.03	36.03	37.14	35.57	43.31M
May 22, 2026	34.55	35.15	35.15	35.57	34.08	34.78M
May 21, 2026	36.57	34.5	34.5	36.97	34.47	45.94M
May 20, 2026	35.47	35.68	35.68	35.88	34.63	57.12M
May 19, 2026	36.67	36.26	36.26	37.18	36.04	36.87M
May 18, 2026	36.66	36.66	36.66	36.9	35.96	59.52M
May 15, 2026	38.86	37.64	37.64	38.86	37.25	64.45M
May 14, 2026	40.55	39.68	39.68	40.96	39.68	43.19M
May 13, 2026	40.92	40.8	40.8	41.73	40.26	46.31M
May 12, 2026	42.66	40.95	40.95	43.25	40.73	54.5M
May 11, 2026	43.55	42.04	42.04	43.55	41.31	79.1M
May 08, 2026	41.85	44.4	44.4	44.88	41.64	69.08M