Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

31.05

+0.68(+2.24%)

Updated at December 05 02:38PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253130.3730.3731.2330.326.16M
December 03, 202531.5130.8830.8831.7330.7732M
December 02, 202531.5131.6131.6132.0431.3632.93M
December 01, 202532.6232.232.232.931.851.92M
November 28, 202531.41323232.6631.1250.71M
November 27, 202530.7631.0831.0831.6330.6832.69M
November 26, 202530.6630.7330.7331.2530.529.06M
November 25, 202530.3730.6730.6731.3130.1137.35M
November 24, 202530.2429.7729.7730.3929.333.21M
November 21, 202530.630.2530.2531.2530.0935.83M
November 20, 202530.830.9530.9531.8630.839.23M
November 19, 202529.4131.3531.3531.7429.452.79M
November 18, 202529.5829.329.329.7329.0128.68M
November 17, 202530.0429.9629.9630.1929.533.91M
November 14, 202530.8830.6230.6231.330.6128.05M
November 13, 202531.231.4431.4431.830.7547.21M
November 12, 202530.5430.4930.4931.1130.3829.42M
November 11, 202531.430.5830.5831.8630.5143.92M
November 10, 202530.530.9330.933130.2956.03M
November 07, 202529.6329.6329.6330.1629.428.15M
November 06, 202529.2329.729.729.7628.9130.39M
November 05, 202527.9729.2629.2629.4527.7841.1M
November 04, 202529.3828.5728.5729.5628.3739.19M
November 03, 202529.1829.9229.9229.9328.3643.57M
October 31, 202530.1529.7929.7930.3829.5946.67M
October 30, 202529.129.6629.663028.9144.53M
October 29, 202528.829.6129.6129.6928.7443.35M
October 28, 202529.1328.4828.4829.4528.4456.71M
October 27, 202529.0529.7629.7630.3129.0569.98M
October 24, 202528.828.8828.8828.9528.340.99M
October 23, 202528.0328.7828.7828.9127.6142.76M
October 22, 202527.1228.4728.4728.5827.1258.05M
October 21, 202529.6429.4729.4729.9529.1558.12M
October 20, 202529.5228.8828.8829.928.5485.15M
October 17, 202532.4313132.630.8480.28M
October 16, 202531.6531.1331.1332.630.870.53M
October 15, 202531.6631.5531.5531.8930.5577.09M
October 14, 202533.530.5830.583430.08118.23M
October 13, 202530.3132.132.132.330.18107M
October 10, 202530.6129.8629.8630.829.6384.04M
October 09, 202532.5432.132.132.5431.23134.19M
September 30, 202529.529.5829.5829.8929.1667.36M
September 29, 202528.58292929.3827.8363.12M
September 26, 202528.228.128.128.7628.0540.03M
September 25, 202528.6728.2328.2328.827.9260.76M
September 24, 202528.8229.1929.1929.3328.4955.04M
September 23, 202529.328.9528.9529.828.2175.22M
September 22, 202528.428.828.828.9127.6166.7M
September 19, 202527.527.627.627.8927.2244.34M
September 18, 202527.8927.427.428.4727.2269.34M
September 17, 20252928.528.529.0828.173.31M
September 16, 202530.0829.5829.5830.1128.5774.4M
September 15, 202529.1929.329.329.6828.8259.39M
September 12, 202529.6529.7529.7530.1529.184.21M
September 11, 202530.2629.7729.7730.2729.2683.93M
September 10, 202529.330.2530.2530.5829.18110.91M
September 09, 202528.7630.830.830.828.62157.62M
September 08, 202528.5282828.5727.5269.95M
September 05, 202526.5827.8527.8527.9626.5785.51M
September 04, 202528.1326.5626.5628.2926.2499.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved