Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

30.16

+2.16(+7.71%)

Updated at September 09 02:27PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202528.5282828.5727.5269.95M
September 05, 202526.5827.8527.8527.9626.5785.51M
September 04, 202528.1326.5626.5628.2926.2499.44M
September 03, 202528.8728.0228.0229.3727.796.08M
September 02, 202528.6527.8127.8128.8627.59110.33M
September 01, 202526.828.0528.0528.4526.31145.64M
August 29, 202525.4825.9725.9726.2125.495.49M
August 28, 202525.0125.0825.0825.5324.4751.67M
August 27, 202525.7224.8124.8125.7324.8160.12M
August 26, 202525.3625.5725.5725.7225.1263.79M
August 25, 202524.725.325.325.3124.789.89M
August 22, 202524.1624.3224.3224.4424.0142.14M
August 21, 202524.5324.2324.2324.7524.1243.11M
August 20, 202523.9924.3824.3824.3823.933.25M
August 19, 202524.2724.1924.1924.3624.0637.4M
August 18, 202524.4724.4324.4324.624.0756.12M
August 15, 202524.2724.5824.5824.6424.1335.55M
August 14, 202524.9524.6424.6425.1524.5742.62M
August 13, 202524.4924.9424.942524.2955.3M
August 12, 202524.4124.5824.5824.724.3840.53M
August 11, 20252524.5224.5225.1324.4694.15M
August 08, 202526.125.925.926.3525.5796.35M
August 07, 202524.725.5525.5525.6524.4383.23M
August 06, 202524.6624.7424.7424.7424.4156.06M
August 05, 202524.7524.6424.6424.924.3889.8M
August 04, 202523.424.5524.5524.5923.4144.8M
August 01, 202522.822.8522.8523.0722.7329.81M
July 31, 202522.9122.8922.8922.9922.6150.25M
July 30, 202523.3723.2523.2523.5923.245.18M
July 29, 202523.223.3123.3123.3622.7760.06M
July 28, 202523.6523.3823.3823.6623.2150.55M
July 25, 202523.8823.7523.7524.1223.7235.97M
July 24, 202523.924.0524.0524.0923.656.64M
July 23, 202524.7224.2524.2524.7224.2353.83M
July 22, 202524.1524.3924.3924.6524.1194.06M
July 21, 202523.7523.9123.9123.9423.6349.78M
July 18, 202523.6523.7523.7523.7923.5737.03M
July 17, 202524.123.6623.6624.2523.6159.71M
July 16, 202523.8124.1424.1424.1523.7933.72M
July 15, 202523.8923.9823.9824.2823.7962.12M
July 14, 202524.5324.5124.5124.6224.3167.2M
July 11, 202524.0424.2924.2924.3823.9153.7M
July 10, 20252424.0224.0224.0823.8530.87M
July 09, 20252423.8523.8524.1823.7843.94M
July 08, 202524.4824.3324.3324.5224.1733.61M
July 07, 202523.9924.1324.1324.3923.9931.73M
July 04, 202524.6224.3824.3824.6823.8374.14M
July 03, 202524.8224.924.925.1324.7736.75M
July 02, 202525.1624.824.825.3724.7561.2M
July 01, 202525.1225.3125.3125.3324.8767.87M
June 30, 202524.624.8824.8824.9224.4368.17M
June 27, 202525.0124.7924.7925.1324.6667.52M
June 26, 202525.5525.425.2425.6525.256.18M
June 25, 202525.6525.525.3425.8525.471.38M
June 24, 202526.5725.625.4426.5825.55101.7M
June 23, 202527.0526.8126.8127.2126.3538.39M
June 20, 202527.27272727.526.7833.79M
June 19, 202527.9727.5227.5228.0527.338.14M
June 18, 20252828.1628.1628.4827.9335.13M
June 17, 202527.928.1928.1928.8527.950.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved