Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) SHH

34.15

+0.65(+1.94%)

Updated at June 02 03:00PM

Currency In CNY

600988.SS Historical Return

If you invested ¥1000 in Chifeng Jilong Gold Mining Co.,Ltd. (600988.SS) 10 years ago, it would be worth ¥4,159.56 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,950.31, while ¥1000 invested 1 year ago would be worth ¥1,252.29. This corresponds to total returns of 315.96%, 95.03%, 25.23%, respectively, with annualized returns of 15.31%, 14.28%, 25.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600988.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.36	33.5	33.5	33.97	32.9	33.74M
May 29, 2026	35	33.37	33.37	35.1	33.23	47.88M
May 28, 2026	35.15	34	34	35.59	33.74	49.74M
May 27, 2026	37.25	35.74	35.74	38	35.61	45.45M
May 26, 2026	35.26	38.17	38.17	38.43	34.83	71.17M
May 25, 2026	36.2	36.03	36.03	37.14	35.57	43.31M
May 22, 2026	34.55	35.15	35.15	35.57	34.08	34.78M
May 21, 2026	36.57	34.5	34.5	36.97	34.47	45.94M
May 20, 2026	35.47	35.68	35.68	35.88	34.63	57.12M
May 19, 2026	36.67	36.26	36.26	37.18	36.04	36.87M
May 18, 2026	36.66	36.66	36.66	36.9	35.96	59.52M
May 15, 2026	38.86	37.64	37.64	38.86	37.25	64.45M
May 14, 2026	40.55	39.68	39.68	40.96	39.68	43.19M
May 13, 2026	40.92	40.8	40.8	41.73	40.26	46.31M
May 12, 2026	42.66	40.95	40.95	43.25	40.73	54.5M
May 11, 2026	43.55	42.04	42.04	43.55	41.31	79.1M
May 08, 2026	41.85	44.4	44.4	44.88	41.64	69.08M
May 07, 2026	41.84	42.36	42.36	42.99	41.61	69.1M
May 06, 2026	38.56	41.11	41.11	41.28	37.68	88.37M
April 30, 2026	38.31	38	38	38.88	37.61	41.21M
April 29, 2026	37.22	38.88	38.88	39.07	37.07	54.12M
April 28, 2026	38.84	37.37	37.37	39.22	37.28	44.28M
April 27, 2026	40	38.98	38.98	40.6	38.82	53.43M
April 24, 2026	41	40.69	40.69	41.16	39.56	35.33M
April 23, 2026	42.81	41.17	41.17	42.89	40.3	59.59M
April 22, 2026	43.96	43.22	43.22	44.25	43.05	38.86M
April 21, 2026	44.23	44.33	44.33	44.78	43.25	26.44M
April 20, 2026	43.02	44.24	44.24	44.62	43.02	40.29M
April 17, 2026	43.36	43.42	43.42	43.95	43.15	32.24M
April 16, 2026	43.8	44.1	44.1	44.3	42.6	38.49M
April 15, 2026	44.99	43.3	43.3	45.2	43.19	37.08M
April 14, 2026	44.94	44.01	44.01	44.96	43.6	34.54M
April 13, 2026	44.8	44.18	44.18	44.96	43.7	40.37M
April 10, 2026	46.3	45.08	45.08	46.4	44.93	38.31M
April 09, 2026	45.5	45.85	45.85	46.6	45.49	52.38M
April 08, 2026	46.18	47.36	47.36	47.49	45.72	81.69M
April 07, 2026	44.6	43.69	43.69	45.29	43.48	52.67M
April 03, 2026	44.93	45.25	45.25	45.28	44.06	42.5M
April 02, 2026	45	45	45	46.03	43.01	89.31M
April 01, 2026	44.5	45.35	45.35	46.33	44.5	82.47M
March 31, 2026	43	43.15	43.15	43.85	42.8	79.6M
March 30, 2026	39.81	42.94	42.94	43.09	39.66	83.09M
March 27, 2026	36.65	39.8	39.8	40.13	36.65	70.99M
March 26, 2026	38.32	37.3	37.3	38.69	36.93	54.04M
March 25, 2026	37.01	38.33	38.33	39.6	37.01	124.37M
March 24, 2026	35.52	36.12	36.12	36.45	33.08	147.92M
March 23, 2026	36.74	36.74	36.74	36.74	36.74	6.23M
March 20, 2026	40.82	40.82	40.82	40.82	40.82	0
March 19, 2026	40.82	40.82	40.82	40.82	40.82	0
March 18, 2026	39.91	40.82	40.82	40.89	39.55	50.32M
March 17, 2026	39.6	40.01	40.01	41.2	39.43	50.37M
March 16, 2026	40.3	39.6	39.6	40.46	38.06	72.97M
March 13, 2026	41.82	40.91	40.91	42.56	40.87	49.24M
March 12, 2026	41.3	42.35	42.35	43.25	41.26	74.71M
March 11, 2026	41.28	41.73	41.73	42.45	41.28	56.73M
March 10, 2026	40.83	40.69	40.86	41.39	40.21	27.56M
March 09, 2026	38.99	40.55	40.55	41.03	38	72.63M
March 06, 2026	39.5	39.94	39.94	41.1	39.05	48.65M
March 05, 2026	41.86	40.34	40.34	41.91	39.87	64.82M
March 04, 2026	40.09	41.44	41.58	42.23	40.09	66.83M