Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

Currency In CNY

AD

600989.SS Historical Return

If you invested ¥1000 in Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) since IPO date, it would be worth ¥1,605.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,640.34, while ¥1000 invested 1 year ago would be worth ¥1,060.13. This corresponds to total returns of 60.52%, 64.03%, 6.01%, respectively, with annualized returns of 6.52%, 10.4%, 6.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600989.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202621.120.920.921.2420.8245.09M
November 09, 202621.2621.3321.3321.6721.1133.5M
November 06, 202621.2421.2421.2421.621.236.41M
November 05, 202621.521.521.521.9120.873.66M
November 04, 202622.4522.2522.2522.7121.9243.35M
November 03, 20262222.4322.4322.621.8246.9M
November 02, 202622.1422.5222.5222.721.9150.76M
October 30, 202622.3222.3122.3122.6621.9636.05M
October 29, 20262222.2222.2222.3921.9535.97M
October 28, 202621.9222222.2821.8433.51M
October 27, 202621.922.1322.1322.421.7740.95M
October 26, 202621.4821.9821.9822.1221.4155.54M
October 23, 202620.121.3321.3321.420.0584.88M
October 22, 202621.520.3120.3121.6720.2798.75M
October 21, 202622.4522.1822.1822.4721.9736.39M
October 20, 202622.5122.4522.4522.5122.1331.37M
October 19, 202622.422.5122.5122.6322.2426.47M
October 16, 202622.222.422.422.5822.0737.65M
October 15, 202622.4922.0222.0222.621.8456.07M
October 14, 202622.5622.822.823.1322.559.42M
October 13, 202622.522.3622.3622.7722.1342.51M
October 12, 202623.0822.5722.5723.3522.4648.9M
October 09, 202623.3423.2523.2523.4322.9458.13M
October 08, 202622.9923.3223.3223.7222.8272.21M
September 30, 202622.4122.4622.4622.6222.2231.11M
September 29, 202622.2622.4122.4122.521.840.36M
September 28, 202622.2222.4522.4522.6822.150.34M
September 24, 202622.6822.3322.3322.922.2437.56M
September 23, 202623.0122.5822.5823.0622.4755.45M
September 22, 202623.5323.2123.2123.5322.8956.21M
September 21, 202623.323.723.723.8523.1442.57M
September 18, 202623.0323.5923.5923.722.9650.37M
September 17, 202623.6423.2323.2323.8623.263.64M
September 16, 202624.5924.0624.0624.6923.8157.03M
September 15, 202623.924.4624.4624.8623.7364.61M
September 11, 202625.1623.9723.9725.2123.8195.49M
September 10, 202625.2824.724.725.5824.679.98M
September 09, 202624.4724.9124.9125.2323.9591.17M
September 08, 202623.5224.3924.3924.523.3869.19M
September 07, 202624.3923.4123.4124.4923.3172.49M
September 04, 202624.4124.424.424.6924.161.1M
September 03, 202624.0124.3824.3824.9424.0166.4M
September 02, 202625.0524.2124.2125.3524.0594.93M
September 01, 202624.2924.3724.3724.8824.2489.51M
August 31, 202624.6924.7224.7224.823.9183.06M
August 28, 202624.0824.4924.4924.5423.8864.89M
August 27, 202623.08242424.1323.0773.3M
August 26, 202622.5323.1123.1123.2122.3558.91M
August 25, 202623.0423.2423.2423.7823.0256.14M
August 24, 202623.6223.2223.2223.7922.9678.72M
August 21, 202623.624.0624.0624.2723.3683.68M
August 20, 202623.5323.423.424.2623.1890.65M
August 19, 202623.6123.6623.6623.8923.3983.32M
August 18, 202623.123.5523.5523.6323.173.12M
August 17, 202623.0222.9322.9323.0822.6257.2M
August 14, 202622.8122.8922.8922.9722.4254.25M
August 13, 202623.622.8122.8123.6422.877.9M
August 12, 202623.823.4323.4323.9423.463.99M
August 11, 202624.2723.7923.7924.5723.6576.45M
August 10, 202623.623.923.924.2823.659.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved