Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

17.70

-0.23(-1.28%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202517.4317.9317.9317.9917.360.49M
September 05, 202517.317.7117.7117.7317.1946.89M
September 04, 202517.4817.2317.2317.531749.2M
September 03, 202517.4917.5817.5817.8617.2347.64M
September 02, 202517.5717.3517.3517.6117.2237.86M
September 01, 202517.6317.5717.5717.7617.4246.28M
August 29, 202517.1717.3517.3517.6117.1247.25M
August 28, 202517.0917.217.217.3616.8662.63M
August 27, 202517.2617.0917.0917.5417.0569.43M
August 26, 202516.5817.2417.2417.3516.4692.66M
August 25, 202516.3416.616.616.616.3367.68M
August 22, 202516.416.2716.2716.5316.1383.2M
August 21, 202516.0116.2416.2416.316.0167.13M
August 20, 202515.4815.9715.9715.9915.4673.13M
August 19, 202515.4615.5315.5315.5715.3738.8M
August 18, 202515.5615.4515.4515.5915.455.97M
August 15, 202515.3915.5315.5315.5915.3341.19M
August 14, 202515.4815.3915.3915.6215.3545.17M
August 13, 202515.4815.4315.4315.5115.3639.03M
August 12, 202515.515.4815.4815.6215.4626.99M
August 11, 202515.515.4715.4715.5515.4224.33M
August 08, 202515.5815.4915.4915.615.4632.67M
August 07, 202515.7115.5715.5715.7115.5325.66M
August 06, 202515.6415.7415.7415.7915.5926.41M
August 05, 202515.5515.6215.6215.6415.5321.78M
August 04, 202515.5415.5415.5415.6215.4531.87M
August 01, 202515.5515.5915.5915.7815.5334.25M
July 31, 202516.2215.5415.5416.2315.5177.94M
July 30, 202516.0616.316.316.4515.9756.62M
July 29, 202515.8715.9715.9716.0215.8326.78M
July 28, 202516.1315.915.916.1715.8938.77M
July 25, 202516.1616.0916.0916.3316.0834.45M
July 24, 202516.3516.1716.1716.416.0157.51M
July 23, 202516.6816.4516.4516.8816.4143.5M
July 22, 202516.3616.6516.6516.6716.3256.39M
July 21, 202515.8216.4116.4116.4915.78102.08M
July 18, 202515.6215.7515.7515.8215.6135.8M
July 17, 202515.8315.6115.6115.8915.5443.25M
July 16, 202515.6515.8915.8915.9115.6126.75M
July 15, 202516.215.6615.6616.2415.6656.56M
July 14, 202515.6815.8415.8415.9215.6431.64M
July 11, 202515.6215.615.61615.647.21M
July 10, 202515.9515.6115.611615.656.59M
July 09, 202516.0815.9415.9416.2215.9335.89M
July 08, 202516.0215.9315.9316.1315.932.93M
July 07, 202516.0316.0316.0316.0615.9614.1M
July 04, 202516.1916.0116.0116.191629.39M
July 03, 202516.3916.216.216.416.1822.4M
July 02, 202516.2716.3816.3816.516.1729.08M
July 01, 202516.1516.1916.1916.2316.0618.35M
June 30, 202516.2616.1416.1416.2916.0526.65M
June 27, 202516.0816.2516.2516.3815.9935.74M
June 26, 202516.1316.0216.0216.221628.91M
June 25, 202516.3616.1716.1716.3616.0132.75M
June 24, 202516.3616.3316.3316.5816.341.34M
June 23, 202516.7716.5816.5816.9816.545.85M
June 20, 202516.7516.516.517.0216.544.74M
June 19, 202516.616.716.716.7416.4827.97M
June 18, 202516.6616.6816.6816.9116.4536.79M
June 17, 202516.4816.4316.4316.5916.2527.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved