Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

Currency In CNY

600989.SS Historical Return

If you invested ¥1000 in Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) since IPO date, it would be worth ¥1,840.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,655.88, while ¥1000 invested 1 year ago would be worth ¥1,502.81. This corresponds to total returns of 84.09%, 65.59%, 50.28%, respectively, with annualized returns of 8.75%, 10.61%, 50.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600989.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.6	24.06	24.06	24.27	23.36	83.68M
August 20, 2026	23.53	23.4	23.4	24.26	23.18	90.65M
August 19, 2026	23.61	23.66	23.66	23.89	23.39	83.32M
August 18, 2026	23.1	23.55	23.55	23.63	23.1	73.12M
August 17, 2026	23.02	22.93	22.93	23.08	22.62	57.2M
August 14, 2026	22.81	22.89	22.89	22.97	22.42	54.25M
August 13, 2026	23.6	22.81	22.81	23.64	22.8	77.9M
August 12, 2026	23.8	23.43	23.43	23.94	23.4	63.99M
August 11, 2026	24.27	23.79	23.79	24.57	23.65	76.45M
August 10, 2026	23.6	23.9	23.9	24.28	23.6	59.44M
August 07, 2026	23.6	23.67	23.67	23.8	23.38	55.93M
August 06, 2026	23.09	23.47	23.47	23.55	22.95	72.21M
August 05, 2026	22.6	23.14	23.14	23.16	22.15	75.55M
August 04, 2026	22.82	23.09	23.09	23.1	22.69	43.05M
August 03, 2026	23	22.91	22.91	23.55	22.75	65.72M
July 31, 2026	23.1	23.29	23.29	23.45	22.9	73.44M
July 30, 2026	23.62	23.88	23.88	24.1	23.4	80.56M
July 29, 2026	23.14	23.26	23.26	23.57	23.02	63.57M
July 28, 2026	22.18	22.94	22.94	23.29	22.15	69.99M
July 27, 2026	22	22.83	22.83	23.1	21.6	120.45M
July 23, 2026	24.01	24.29	24.29	24.94	23.44	136.62M
July 22, 2026	22.83	23.72	23.72	23.88	22.6	130.52M
July 21, 2026	22.6	22.57	22.57	22.95	22.01	139.96M
July 20, 2026	21.95	23.28	23.28	23.43	21.94	172.97M
July 17, 2026	21.6	21.3	21.3	22.28	21.06	100.28M
July 16, 2026	21.9	21.57	21.57	22.26	21.42	89.5M
July 15, 2026	21.74	22.07	22.07	22.59	21.56	114.81M
July 14, 2026	21.48	22.03	22.03	22.12	21.08	242.49M
July 13, 2026	20.51	20.72	20.72	20.77	19.87	107.31M
July 10, 2026	19.85	20.32	20.32	20.64	19.6	77.5M
July 09, 2026	20.5	20.1	20.1	20.78	19.98	74.64M
July 08, 2026	20.84	20.28	20.28	20.96	20.26	66.62M
July 07, 2026	21.19	20.39	20.39	21.28	20.33	66.25M
July 06, 2026	20.54	21.13	21.13	21.74	20.35	89.69M
July 03, 2026	20.75	20.54	20.54	21	20.47	64.2M
July 02, 2026	20.48	20.54	20.54	20.95	20.37	59.3M
July 01, 2026	20.44	20.75	20.75	21.23	20.15	65.72M
June 30, 2026	20.74	20.33	20.33	20.78	20.22	59.32M
June 29, 2026	20.5	20.82	20.82	20.9	20.26	73.06M
June 26, 2026	21.58	20.74	20.74	21.73	20.69	76.04M
June 25, 2026	21.88	21.17	21.17	21.91	20.82	125.75M
June 24, 2026	21.91	22.41	22.41	22.6	21.49	105.54M
June 23, 2026	22.4	21.91	21.91	23.09	21.73	139.52M
June 22, 2026	21.52	21.72	21.72	21.85	21.09	92.29M
June 18, 2026	22.18	21.51	21.51	22.3	21.5	68.92M
June 17, 2026	21.95	22.12	22.12	22.34	21.67	54.3M
June 16, 2026	22.3	22.02	22.02	22.39	21.6	93.94M
June 15, 2026	22.6	22.3	22.3	22.94	21.97	114.15M
June 12, 2026	22.44	23.1	23.1	23.55	22.4	97.01M
June 11, 2026	22.88	22.96	22.96	23.26	22.54	80.15M
June 10, 2026	22.75	22.46	22.46	23.05	22.29	62.51M
June 09, 2026	23.15	22.75	22.75	23.4	22.45	90.79M
June 08, 2026	23	23.6	23.6	23.77	22.88	70.68M
June 05, 2026	23.21	23.43	23.43	23.98	23.21	64.32M
June 04, 2026	24.65	23.58	23.58	24.65	23.5	103.32M
June 03, 2026	24.6	24.99	24.99	25.03	24.2	86.04M
June 02, 2026	25.01	24.55	24.55	25.08	24.26	54.33M
June 01, 2026	24.03	24.63	24.63	24.96	24.03	70.37M
May 29, 2026	24.6	24	24	24.7	24	69.18M
May 28, 2026	24.89	24.92	24.92	25.15	24.5	49.91M