Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

Currency In CNY

AD

600989.SS Historical Return

If you invested ¥1000 in Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) since IPO date, it would be worth ¥1,676.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,717.08, while ¥1000 invested 1 year ago would be worth ¥1,342.52. This corresponds to total returns of 67.64%, 71.71%, 34.25%, respectively, with annualized returns of 7.54%, 11.41%, 34.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600989.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.5221.7221.7221.8521.0992.29M
June 18, 202622.1821.5121.5122.321.568.92M
June 17, 202621.9522.1222.1222.3421.6754.3M
June 16, 202622.322.0222.0222.3921.693.94M
June 15, 202622.622.322.322.9421.97114.15M
June 12, 202622.4423.123.123.5522.497.01M
June 11, 202622.8822.9622.9623.2622.5480.15M
June 10, 202622.7522.4622.4623.0522.2962.51M
June 09, 202623.1522.7522.7523.422.4590.79M
June 08, 20262323.623.623.7722.8870.68M
June 05, 202623.2123.4323.4323.9823.2164.32M
June 04, 202624.6523.5823.5824.6523.5103.32M
June 03, 202624.624.9924.9925.0324.286.04M
June 02, 202625.0124.5524.5525.0824.2654.33M
June 01, 202624.0324.6324.6324.9624.0370.37M
May 29, 202624.6242424.72469.18M
May 28, 202624.8924.9224.9225.1524.549.91M
May 27, 20262524.9724.9725.2724.6556.59M
May 26, 202624.9125.1525.1525.3524.482.37M
May 25, 202625.724.924.925.9624.62148.42M
May 22, 202626.526.5426.5426.7626.1959.78M
May 21, 202626.7726.5526.5527.3926.5183.88M
May 20, 202627.827.5927.5928.2527.4967.33M
May 19, 202629.0328.0928.0929.0727.8879.03M
May 18, 202629.0129.2329.2329.828.31101.89M
May 15, 202628.3428.4828.4829.1627.81101.73M
May 14, 202628.228.3228.3228.8328.0774.45M
May 13, 202628.2828.4728.4728.8628.1979.3M
May 12, 202628.3328.1328.1328.972880.7M
May 11, 202627.7528.3428.3428.6627.792.45M
May 08, 202628.327.6227.6228.4927.5693.93M
May 07, 20262928.128.129.127.91158.34M
May 06, 202629.7830.1630.1630.2328.86136.63M
April 30, 202631.530.730.731.6130.62100.06M
April 29, 202631.131.1331.1331.330.39113.41M
April 28, 202629.7930.9630.9631.329.57126.91M
April 27, 202630.2130.0830.0830.9529.75126.01M
April 24, 202628.829.8929.8930.4628.51166.75M
April 23, 202628.228.7828.7829.0827.7131.68M
April 22, 202628.128.1628.1628.3327.7591.61M
April 21, 202627.3527.6627.6627.8526.683.72M
April 20, 202627.627.3627.3627.9227.1695.46M
April 17, 202628.327.7527.7528.3627.6781.44M
April 16, 202628.1828.1628.1628.4928.0479.5M
April 15, 202628.9328.4328.4329.128.04130.86M
April 14, 202629.529.529.529.7428.8893.32M
April 13, 202630.3230.1730.1730.8329.21131.6M
April 10, 202629.2729.8929.8929.9729.2476.97M
April 09, 20262929.6329.6329.9928.7126.01M
April 08, 202628.2428.5828.5829.0727.69177.9M
April 07, 202629.0730.7630.763128.92126.25M
April 03, 202629.3628.6128.6129.4528.3377.86M
April 02, 202628.9129.3629.3629.7928.998.42M
April 01, 202629.0628.7528.7529.4828.63107.1M
March 31, 202629.9929.0629.0630.7528.9117.85M
March 30, 202631.2130.1530.1531.530.07121.57M
March 27, 202629.8330.130.130.529.17128.36M
March 26, 202630.3529.829.830.8729.69114.35M
March 25, 202629.930.3530.3530.5629.67171.42M
March 24, 202631.1131.3631.3631.6530.59126.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved