Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

Currency In CNY

AD

600989.SS Historical Return

If you invested ¥1000 in Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) since IPO date, it would be worth ¥1,833.97 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.84, while ¥1000 invested 1 year ago would be worth ¥1,364.26. This corresponds to total returns of 83.4%, 52.38%, 36.43%, respectively, with annualized returns of 8.63%, 8.79%, 36.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600989.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.1623.9723.9725.2123.8195.49M
September 10, 202625.2824.724.725.5824.679.98M
September 09, 202624.4724.9124.9125.2323.9591.17M
September 08, 202623.5224.3924.3924.523.3869.19M
September 07, 202624.3923.4123.4124.4923.3172.49M
September 04, 202624.4124.424.424.6924.161.1M
September 03, 202624.0124.3824.3824.9424.0166.4M
September 02, 202625.0524.2124.2125.3524.0594.93M
September 01, 202624.2924.3724.3724.8824.2489.51M
August 31, 202624.6924.7224.7224.823.9183.06M
August 28, 202624.0824.4924.4924.5423.8864.89M
August 27, 202623.08242424.1323.0773.3M
August 26, 202622.5323.1123.1123.2122.3558.91M
August 25, 202623.0423.2423.2423.7823.0256.14M
August 24, 202623.6223.2223.2223.7922.9678.72M
August 21, 202623.624.0624.0624.2723.3683.68M
August 20, 202623.5323.423.424.2623.1890.65M
August 19, 202623.6123.6623.6623.8923.3983.32M
August 18, 202623.123.5523.5523.6323.173.12M
August 17, 202623.0222.9322.9323.0822.6257.2M
August 14, 202622.8122.8922.8922.9722.4254.25M
August 13, 202623.622.8122.8123.6422.877.9M
August 12, 202623.823.4323.4323.9423.463.99M
August 11, 202624.2723.7923.7924.5723.6576.45M
August 10, 202623.623.923.924.2823.659.44M
August 07, 202623.623.6723.6723.823.3855.93M
August 06, 202623.0923.4723.4723.5522.9572.21M
August 05, 202622.623.1423.1423.1622.1575.55M
August 04, 202622.8223.0923.0923.122.6943.05M
August 03, 20262322.9122.9123.5522.7565.72M
July 31, 202623.123.2923.2923.4522.973.44M
July 30, 202623.6223.8823.8824.123.480.56M
July 29, 202623.1423.2623.2623.5723.0263.57M
July 28, 202622.1822.9422.9423.2922.1569.99M
July 27, 20262222.8322.8323.121.6120.45M
July 23, 202624.0124.2924.2924.9423.44136.62M
July 22, 202622.8323.7223.7223.8822.6130.52M
July 21, 202622.622.5722.5722.9522.01139.96M
July 20, 202621.9523.2823.2823.4321.94172.97M
July 17, 202621.621.321.322.2821.06100.28M
July 16, 202621.921.5721.5722.2621.4289.5M
July 15, 202621.7422.0722.0722.5921.56114.81M
July 14, 202621.4822.0322.0322.1221.08242.49M
July 13, 202620.5120.7220.7220.7719.87107.31M
July 10, 202619.8520.3220.3220.6419.677.5M
July 09, 202620.520.120.120.7819.9874.64M
July 08, 202620.8420.2820.2820.9620.2666.62M
July 07, 202621.1920.3920.3921.2820.3366.25M
July 06, 202620.5421.1321.1321.7420.3589.69M
July 03, 202620.7520.5420.542120.4764.2M
July 02, 202620.4820.5420.5420.9520.3759.3M
July 01, 202620.4420.7520.7521.2320.1565.72M
June 30, 202620.7420.3320.3320.7820.2259.32M
June 29, 202620.520.8220.8220.920.2673.06M
June 26, 202621.5820.7420.7421.7320.6976.04M
June 25, 202621.8821.1721.1721.9120.82125.75M
June 24, 202621.9122.4122.4122.621.49105.54M
June 23, 202622.421.9121.9123.0921.73139.52M
June 22, 202621.5221.7221.7221.8521.0992.29M
June 18, 202622.1821.5121.5122.321.568.92M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved