Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

18.50

-0.01000046(-0.05%)

Updated at December 04 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.5118.518.518.6118.4122.14M
December 03, 202518.4618.5118.5118.6218.3522.6M
December 02, 202518.518.4618.4618.6618.3126.01M
December 01, 202518.0318.518.518.5818.0250.49M
November 28, 202518.04181818.1817.8923.64M
November 27, 202517.8718.0518.0518.1817.8428.23M
November 26, 202517.9317.8717.8718.0517.7126.21M
November 25, 202517.9117.9217.9218.1217.8636.78M
November 24, 202518.0617.8317.8318.0917.7435.45M
November 21, 202518.0917.9517.9518.3217.8446.14M
November 20, 202518.6118.3618.3618.8418.3227.29M
November 19, 202518.5318.6818.6818.7318.5229.35M
November 18, 202519.118.4618.4619.1718.3863.5M
November 17, 202519.3219.2619.2619.4918.9538.99M
November 14, 202519.6319.3819.3819.919.3348.21M
November 13, 202519.8519.7719.7719.8819.4647.63M
November 12, 202519.819.8819.8820.2719.5784.92M
November 11, 202519.3919.7919.7919.9319.180.41M
November 10, 202519.5419.419.420.0419.2281.6M
November 07, 202518.7119.3419.3419.5118.6177.45M
November 06, 202518.5918.7118.7118.9518.3259.24M
November 05, 202518.118.2918.2918.411838.76M
November 04, 202518.918.3718.3718.9718.2343.37M
November 03, 202518.518.918.919.0118.4276.71M
October 31, 202518.6818.4418.4418.8618.3142.64M
October 30, 202518.2618.6618.6618.9418.2469.8M
October 29, 202518.0318.218.218.2217.8641.03M
October 28, 202518.4718.0318.0318.6617.9867.42M
October 27, 202518.0818.4818.4818.5317.898.06M
October 24, 20251818.118.118.5817.68159.57M
October 23, 202516.917.317.317.3316.7743.1M
October 22, 202516.816.9516.951716.6829.98M
October 21, 202516.7516.816.816.8916.6832.05M
October 20, 202516.9916.7216.7217.0516.6331.1M
October 17, 202517.0916.9216.9217.2316.8829.44M
October 16, 202517.2817.1317.1317.3517.0929.83M
October 15, 202517.4517.3517.3517.5517.0934.49M
October 14, 202517.8217.417.417.8617.3144.64M
October 13, 202517.6217.617.617.9817.3867.55M
October 10, 20251818.2218.2218.5517.7854.68M
October 09, 202517.8418.0518.0518.1117.550.83M
September 30, 202517.217.817.817.8517.0953.04M
September 29, 202516.7517.2517.2517.2816.6950.52M
September 26, 202516.5416.6816.6816.8516.5333.36M
September 25, 202516.8316.616.616.8716.5324.35M
September 24, 202516.6716.7816.7816.8116.526.76M
September 23, 202516.4516.6616.6616.8716.443.9M
September 22, 202516.6516.4316.4316.6616.3127.38M
September 19, 202516.6916.6516.6516.7816.5625.08M
September 18, 202516.816.7416.7416.8316.4547.48M
September 17, 202516.9416.816.817.0716.7327.61M
September 16, 202517.3416.9616.9617.416.836.71M
September 15, 202517.3417.317.317.4717.2728.93M
September 12, 202517.4517.3117.3117.5617.1642.49M
September 11, 202517.3917.5717.5717.6217.3230.89M
September 10, 202517.7217.417.417.7217.2433.85M
September 09, 202517.9417.7617.7618.1817.5741.53M
September 08, 202517.4317.9317.9317.9917.360.49M
September 05, 202517.317.7117.7117.7317.1946.89M
September 04, 202517.4817.2317.2317.531749.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved