Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

16.77

-0.15(-0.89%)

Updated at October 20 10:49AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.0916.9216.9217.2316.8829.44M
October 16, 202517.2817.1317.1317.3517.0929.83M
October 15, 202517.4517.3517.3517.5517.0934.49M
October 14, 202517.8217.417.417.8617.3144.64M
October 13, 202517.6217.617.617.9817.3867.55M
October 10, 20251818.2218.2218.5517.7854.68M
October 09, 202517.8418.0518.0518.1117.550.83M
September 30, 202517.217.817.817.8517.0953.04M
September 29, 202516.7517.2517.2517.2816.6950.52M
September 26, 202516.5416.6816.6816.8516.5333.36M
September 25, 202516.8316.616.616.8716.5324.35M
September 24, 202516.6716.7816.7816.8116.526.76M
September 23, 202516.4516.6616.6616.8716.443.9M
September 22, 202516.6516.4316.4316.6616.3127.38M
September 19, 202516.6916.6516.6516.7816.5625.08M
September 18, 202516.816.7416.7416.8316.4547.48M
September 17, 202516.9416.816.817.0716.7327.61M
September 16, 202517.3416.9616.9617.416.836.71M
September 15, 202517.3417.317.317.4717.2728.93M
September 12, 202517.4517.3117.3117.5617.1642.49M
September 11, 202517.3917.5717.5717.6217.3230.89M
September 10, 202517.7217.417.417.7217.2433.85M
September 09, 202517.9417.7617.7618.1817.5741.53M
September 08, 202517.4317.9317.9317.9917.360.49M
September 05, 202517.317.7117.7117.7317.1946.89M
September 04, 202517.4817.2317.2317.531749.2M
September 03, 202517.4917.5817.5817.8617.2347.64M
September 02, 202517.5717.3517.3517.6117.2237.86M
September 01, 202517.6317.5717.5717.7617.4246.28M
August 29, 202517.1717.3517.3517.6117.1247.25M
August 28, 202517.0917.217.217.3616.8662.63M
August 27, 202517.2617.0917.0917.5417.0569.43M
August 26, 202516.5817.2417.2417.3516.4692.66M
August 25, 202516.3416.616.616.616.3367.68M
August 22, 202516.416.2716.2716.5316.1383.2M
August 21, 202516.0116.2416.2416.316.0167.13M
August 20, 202515.4815.9715.9715.9915.4673.13M
August 19, 202515.4615.5315.5315.5715.3738.8M
August 18, 202515.5615.4515.4515.5915.455.97M
August 15, 202515.3915.5315.5315.5915.3341.19M
August 14, 202515.4815.3915.3915.6215.3545.17M
August 13, 202515.4815.4315.4315.5115.3639.03M
August 12, 202515.515.4815.4815.6215.4626.99M
August 11, 202515.515.4715.4715.5515.4224.33M
August 08, 202515.5815.4915.4915.615.4632.67M
August 07, 202515.7115.5715.5715.7115.5325.66M
August 06, 202515.6415.7415.7415.7915.5926.41M
August 05, 202515.5515.6215.6215.6415.5321.78M
August 04, 202515.5415.5415.5415.6215.4531.87M
August 01, 202515.5515.5915.5915.7815.5334.25M
July 31, 202516.2215.5415.5416.2315.5177.94M
July 30, 202516.0616.316.316.4515.9756.62M
July 29, 202515.8715.9715.9716.0215.8326.78M
July 28, 202516.1315.915.916.1715.8938.77M
July 25, 202516.1616.0916.0916.3316.0834.45M
July 24, 202516.3516.1716.1716.416.0157.51M
July 23, 202516.6816.4516.4516.8816.4143.5M
July 22, 202516.3616.6516.6516.6716.3256.39M
July 21, 202515.8216.4116.4116.4915.78102.08M
July 18, 202515.6215.7515.7515.8215.6135.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved