Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) since IPO date, it would be worth ¥1,718.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,568.44, while ¥1000 invested 1 year ago would be worth ¥1,244.32. This corresponds to total returns of 71.84%, 56.84%, 24.43%, respectively, with annualized returns of 7.61%, 9.45%, 24.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22.41 | 22.46 | 22.46 | 22.62 | 22.22 | 31.11M |
| September 29, 2026 | 22.26 | 22.41 | 22.41 | 22.5 | 21.8 | 40.36M |
| September 28, 2026 | 22.22 | 22.45 | 22.45 | 22.68 | 22.1 | 50.34M |
| September 24, 2026 | 22.68 | 22.33 | 22.33 | 22.9 | 22.24 | 37.56M |
| September 23, 2026 | 23.01 | 22.58 | 22.58 | 23.06 | 22.47 | 55.45M |
| September 22, 2026 | 23.53 | 23.21 | 23.21 | 23.53 | 22.89 | 56.21M |
| September 21, 2026 | 23.3 | 23.7 | 23.7 | 23.85 | 23.14 | 42.57M |
| September 18, 2026 | 23.03 | 23.59 | 23.59 | 23.7 | 22.96 | 50.37M |
| September 17, 2026 | 23.64 | 23.23 | 23.23 | 23.86 | 23.2 | 63.64M |
| September 16, 2026 | 24.59 | 24.06 | 24.06 | 24.69 | 23.81 | 57.03M |
| September 15, 2026 | 23.9 | 24.46 | 24.46 | 24.86 | 23.73 | 64.61M |
| September 11, 2026 | 25.16 | 23.97 | 23.97 | 25.21 | 23.81 | 95.49M |
| September 10, 2026 | 25.28 | 24.7 | 24.7 | 25.58 | 24.6 | 79.98M |
| September 09, 2026 | 24.47 | 24.91 | 24.91 | 25.23 | 23.95 | 91.17M |
| September 08, 2026 | 23.52 | 24.39 | 24.39 | 24.5 | 23.38 | 69.19M |
| September 07, 2026 | 24.39 | 23.41 | 23.41 | 24.49 | 23.31 | 72.49M |
| September 04, 2026 | 24.41 | 24.4 | 24.4 | 24.69 | 24.1 | 61.1M |
| September 03, 2026 | 24.01 | 24.38 | 24.38 | 24.94 | 24.01 | 66.4M |
| September 02, 2026 | 25.05 | 24.21 | 24.21 | 25.35 | 24.05 | 94.93M |
| September 01, 2026 | 24.29 | 24.37 | 24.37 | 24.88 | 24.24 | 89.51M |
| August 31, 2026 | 24.69 | 24.72 | 24.72 | 24.8 | 23.91 | 83.06M |
| August 28, 2026 | 24.08 | 24.49 | 24.49 | 24.54 | 23.88 | 64.89M |
| August 27, 2026 | 23.08 | 24 | 24 | 24.13 | 23.07 | 73.3M |
| August 26, 2026 | 22.53 | 23.11 | 23.11 | 23.21 | 22.35 | 58.91M |
| August 25, 2026 | 23.04 | 23.24 | 23.24 | 23.78 | 23.02 | 56.14M |
| August 24, 2026 | 23.62 | 23.22 | 23.22 | 23.79 | 22.96 | 78.72M |
| August 21, 2026 | 23.6 | 24.06 | 24.06 | 24.27 | 23.36 | 83.68M |
| August 20, 2026 | 23.53 | 23.4 | 23.4 | 24.26 | 23.18 | 90.65M |
| August 19, 2026 | 23.61 | 23.66 | 23.66 | 23.89 | 23.39 | 83.32M |
| August 18, 2026 | 23.1 | 23.55 | 23.55 | 23.63 | 23.1 | 73.12M |
| August 17, 2026 | 23.02 | 22.93 | 22.93 | 23.08 | 22.62 | 57.2M |
| August 14, 2026 | 22.81 | 22.89 | 22.89 | 22.97 | 22.42 | 54.25M |
| August 13, 2026 | 23.6 | 22.81 | 22.81 | 23.64 | 22.8 | 77.9M |
| August 12, 2026 | 23.8 | 23.43 | 23.43 | 23.94 | 23.4 | 63.99M |
| August 11, 2026 | 24.27 | 23.79 | 23.79 | 24.57 | 23.65 | 76.45M |
| August 10, 2026 | 23.6 | 23.9 | 23.9 | 24.28 | 23.6 | 59.44M |
| August 07, 2026 | 23.6 | 23.67 | 23.67 | 23.8 | 23.38 | 55.93M |
| August 06, 2026 | 23.09 | 23.47 | 23.47 | 23.55 | 22.95 | 72.21M |
| August 05, 2026 | 22.6 | 23.14 | 23.14 | 23.16 | 22.15 | 75.55M |
| August 04, 2026 | 22.82 | 23.09 | 23.09 | 23.1 | 22.69 | 43.05M |
| August 03, 2026 | 23 | 22.91 | 22.91 | 23.55 | 22.75 | 65.72M |
| July 31, 2026 | 23.1 | 23.29 | 23.29 | 23.45 | 22.9 | 73.44M |
| July 30, 2026 | 23.62 | 23.88 | 23.88 | 24.1 | 23.4 | 80.56M |
| July 29, 2026 | 23.14 | 23.26 | 23.26 | 23.57 | 23.02 | 63.57M |
| July 28, 2026 | 22.18 | 22.94 | 22.94 | 23.29 | 22.15 | 69.99M |
| July 27, 2026 | 22 | 22.83 | 22.83 | 23.1 | 21.6 | 120.45M |
| July 23, 2026 | 24.01 | 24.29 | 24.29 | 24.94 | 23.44 | 136.62M |
| July 22, 2026 | 22.83 | 23.72 | 23.72 | 23.88 | 22.6 | 130.52M |
| July 21, 2026 | 22.6 | 22.57 | 22.57 | 22.95 | 22.01 | 139.96M |
| July 20, 2026 | 21.95 | 23.28 | 23.28 | 23.43 | 21.94 | 172.97M |
| July 17, 2026 | 21.6 | 21.3 | 21.3 | 22.28 | 21.06 | 100.28M |
| July 16, 2026 | 21.9 | 21.57 | 21.57 | 22.26 | 21.42 | 89.5M |
| July 15, 2026 | 21.74 | 22.07 | 22.07 | 22.59 | 21.56 | 114.81M |
| July 14, 2026 | 21.48 | 22.03 | 22.03 | 22.12 | 21.08 | 242.49M |
| July 13, 2026 | 20.51 | 20.72 | 20.72 | 20.77 | 19.87 | 107.31M |
| July 10, 2026 | 19.85 | 20.32 | 20.32 | 20.64 | 19.6 | 77.5M |
| July 09, 2026 | 20.5 | 20.1 | 20.1 | 20.78 | 19.98 | 74.64M |
| July 08, 2026 | 20.84 | 20.28 | 20.28 | 20.96 | 20.26 | 66.62M |
| July 07, 2026 | 21.19 | 20.39 | 20.39 | 21.28 | 20.33 | 66.25M |
| July 06, 2026 | 20.54 | 21.13 | 21.13 | 21.74 | 20.35 | 89.69M |