Ningxia Baofeng Energy Group Co., Ltd. (600989.SS) SHH

20.74

+1.35(+6.96%)

Updated at January 14 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202619.620.7420.7421.0319.55116.13M
January 13, 202619.519.3919.3919.8119.3248.87M
January 12, 202619.8119.3719.3719.8719.352.78M
January 09, 202620.3319.8319.8320.4819.775.16M
January 08, 202620.520.2420.2420.52046.08M
January 07, 202620.3920.5420.5420.8620.3456.47M
January 06, 202619.4120.3820.3820.5919.483.98M
January 05, 202619.719.519.519.7819.339.31M
December 31, 202519.4819.6319.6319.6819.3330.51M
December 30, 202518.9919.4819.4819.6618.943.41M
December 29, 202518.919.0119.0119.2918.736.97M
December 26, 202518.6618.8818.8818.9418.5928.97M
December 25, 202518.718.6618.6618.7918.5821.11M
December 24, 202518.3518.6718.6718.7218.1137.95M
December 23, 202518.3418.3218.3218.3818.1719.7M
December 22, 202518.318.318.318.3818.1921.16M
December 19, 202518.0818.3118.3118.3617.9631.98M
December 18, 202517.8518.0518.0518.2317.7524.9M
December 17, 202517.5917.8617.8617.9617.5321.66M
December 16, 202517.7717.617.617.7917.4218.85M
December 15, 202517.617.817.818.0617.620.71M
December 12, 202517.7517.7417.7417.8317.5528.38M
December 11, 202518.1817.7317.7318.2917.6541.69M
December 10, 202518.0318.118.118.1517.9817.92M
December 09, 202518.4418.0718.0718.5518.0426.99M
December 08, 202518.818.5218.5218.818.333.61M
December 05, 202518.5818.7118.7118.8518.4727.37M
December 04, 202518.5118.518.518.6118.4122.14M
December 03, 202518.4618.5118.5118.6218.3522.6M
December 02, 202518.518.4618.4618.6618.3126.01M
December 01, 202518.0318.518.518.5818.0250.49M
November 28, 202518.04181818.1817.8923.64M
November 27, 202517.8718.0518.0518.1817.8428.23M
November 26, 202517.9317.8717.8718.0517.7126.21M
November 25, 202517.9117.9217.9218.1217.8636.78M
November 24, 202518.0617.8317.8318.0917.7435.45M
November 21, 202518.0917.9517.9518.3217.8446.14M
November 20, 202518.6118.3618.3618.8418.3227.29M
November 19, 202518.5318.6818.6818.7318.5229.35M
November 18, 202519.118.4618.4619.1718.3863.5M
November 17, 202519.3219.2619.2619.4918.9538.99M
November 14, 202519.6319.3819.3819.919.3348.21M
November 13, 202519.8519.7719.7719.8819.4647.63M
November 12, 202519.819.8819.8820.2719.5784.92M
November 11, 202519.3919.7919.7919.9319.180.41M
November 10, 202519.5419.419.420.0419.2281.6M
November 07, 202518.7119.3419.3419.5118.6177.45M
November 06, 202518.5918.7118.7118.9518.3259.24M
November 05, 202518.118.2918.2918.411838.76M
November 04, 202518.918.3718.3718.9718.2343.37M
November 03, 202518.518.918.919.0118.4276.71M
October 31, 202518.6818.4418.4418.8618.3142.64M
October 30, 202518.2618.6618.6618.9418.2469.8M
October 29, 202518.0318.218.218.2217.8641.03M
October 28, 202518.4718.0318.0318.6617.9867.42M
October 27, 202518.0818.4818.4818.5317.898.06M
October 24, 20251818.118.118.5817.68159.57M
October 23, 202516.917.317.317.3316.7743.1M
October 22, 202516.816.9516.951716.6829.98M
October 21, 202516.7516.816.816.8916.6832.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved