Sun Create Electronics Co., Ltd (600990.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600990.SS Historical Return
If you invested ¥1000 in Sun Create Electronics Co., Ltd (600990.SS) 10 years ago, it would be worth ¥349.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥782.39, while ¥1000 invested 1 year ago would be worth ¥626.76. This corresponds to total returns of -65.07%, -21.76%, -37.32%, respectively, with annualized returns of -9.98%, -4.79%, -37.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600990.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 19.08 | 19.26 | 19.26 | 19.8 | 18.73 | 11.83M |
| July 09, 2026 | 19 | 19.16 | 19.16 | 19.88 | 18.59 | 10.85M |
| July 08, 2026 | 20.17 | 19.26 | 19.26 | 20.35 | 19.08 | 12.39M |
| July 07, 2026 | 19.43 | 20.24 | 20.24 | 20.58 | 18.72 | 16.03M |
| July 06, 2026 | 19.78 | 19.25 | 19.25 | 20 | 18.63 | 14.61M |
| July 03, 2026 | 17.36 | 19.13 | 19.13 | 19.13 | 17.36 | 7.91M |
| July 02, 2026 | 17.84 | 17.39 | 17.39 | 18.06 | 17.33 | 4.1M |
| July 01, 2026 | 17.63 | 17.88 | 17.88 | 18.12 | 17.49 | 5.37M |
| June 30, 2026 | 17.11 | 17.63 | 17.63 | 17.72 | 17.02 | 5.1M |
| June 29, 2026 | 17.16 | 17.15 | 17.15 | 17.5 | 16.78 | 4.91M |
| June 26, 2026 | 17.78 | 17.29 | 17.29 | 17.85 | 17.13 | 4.49M |
| June 25, 2026 | 17.86 | 17.78 | 17.78 | 18 | 17.31 | 4.36M |
| June 24, 2026 | 18.33 | 18.02 | 18.02 | 18.45 | 17.65 | 4.23M |
| June 23, 2026 | 18.36 | 18.38 | 18.38 | 18.94 | 18.32 | 2.96M |
| June 22, 2026 | 18.92 | 18.66 | 18.66 | 19.15 | 17.98 | 5.07M |
| June 18, 2026 | 19.19 | 18.92 | 18.92 | 19.3 | 18.63 | 3.13M |
| June 17, 2026 | 19.17 | 19.04 | 19.04 | 19.22 | 18.81 | 3.49M |
| June 16, 2026 | 19.07 | 19.22 | 19.22 | 19.35 | 18.92 | 3.85M |
| June 15, 2026 | 18.8 | 19 | 19 | 19.05 | 18.66 | 4.04M |
| June 12, 2026 | 18.47 | 18.9 | 18.9 | 19.3 | 18.35 | 6.14M |
| June 11, 2026 | 18 | 18.15 | 18.15 | 18.34 | 17.86 | 2.63M |
| June 10, 2026 | 18.16 | 18.28 | 18.28 | 18.82 | 18.06 | 3.5M |
| June 09, 2026 | 17.97 | 18.39 | 18.39 | 18.6 | 17.97 | 2.99M |
| June 08, 2026 | 18.31 | 18.12 | 18.12 | 18.88 | 17.82 | 4.86M |
| June 05, 2026 | 18.64 | 18.97 | 18.97 | 19.25 | 18.31 | 4.65M |
| June 04, 2026 | 18.76 | 18.46 | 18.46 | 18.86 | 18.39 | 2.65M |
| June 03, 2026 | 18.8 | 18.76 | 18.76 | 19.1 | 18.64 | 2.68M |
| June 02, 2026 | 19.28 | 18.88 | 18.88 | 19.34 | 18.52 | 3.2M |
| June 01, 2026 | 19.08 | 19.24 | 19.24 | 19.49 | 19.02 | 2.85M |
| May 29, 2026 | 20.03 | 19.08 | 19.08 | 20.14 | 18.94 | 4.74M |
| May 28, 2026 | 19.66 | 20.05 | 20.05 | 20.28 | 19.5 | 4.13M |
| May 27, 2026 | 20.12 | 19.67 | 19.67 | 20.22 | 19.53 | 3.01M |
| May 26, 2026 | 20.7 | 20.17 | 20.17 | 20.7 | 19.84 | 4.65M |
| May 25, 2026 | 20.8 | 20.83 | 20.83 | 21.06 | 20.53 | 3.63M |
| May 22, 2026 | 20.61 | 20.75 | 20.75 | 20.9 | 20.3 | 3.86M |
| May 21, 2026 | 21.67 | 20.55 | 20.55 | 21.78 | 20.5 | 4.89M |
| May 20, 2026 | 21.78 | 21.62 | 21.62 | 22.09 | 21.55 | 4.59M |
| May 19, 2026 | 21.34 | 21.75 | 21.75 | 21.76 | 21.11 | 3.69M |
| May 18, 2026 | 21.3 | 21.34 | 21.34 | 21.5 | 21.01 | 3.43M |
| May 15, 2026 | 21.84 | 21.22 | 21.22 | 22.06 | 21.07 | 5.25M |
| May 14, 2026 | 23.05 | 21.84 | 21.84 | 23.08 | 21.84 | 6.17M |
| May 13, 2026 | 22.89 | 22.99 | 22.99 | 23.05 | 22.67 | 3.44M |
| May 12, 2026 | 23.42 | 22.89 | 22.89 | 23.42 | 22.76 | 4.28M |
| May 11, 2026 | 23.78 | 23.35 | 23.35 | 23.95 | 23.31 | 5.33M |
| May 08, 2026 | 23 | 23.6 | 23.6 | 23.7 | 22.86 | 5.37M |
| May 07, 2026 | 23.29 | 23.02 | 23.02 | 23.34 | 22.88 | 3.94M |
| May 06, 2026 | 23.25 | 23.19 | 23.19 | 23.55 | 23.09 | 3.97M |
| April 30, 2026 | 22.85 | 23.12 | 23.12 | 23.33 | 22.7 | 3.66M |
| April 29, 2026 | 22.19 | 22.82 | 22.82 | 22.85 | 22.1 | 3.8M |
| April 28, 2026 | 23.3 | 22.81 | 22.81 | 23.3 | 22.62 | 4.63M |
| April 27, 2026 | 22.93 | 23.33 | 23.33 | 23.38 | 22.75 | 3.52M |
| April 24, 2026 | 23.67 | 22.92 | 22.92 | 23.71 | 22.88 | 4.54M |
| April 23, 2026 | 24.15 | 23.72 | 23.72 | 24.37 | 23.59 | 5.98M |
| April 22, 2026 | 24.12 | 24.16 | 24.16 | 24.4 | 23.97 | 3.31M |
| April 21, 2026 | 24.71 | 24.3 | 24.3 | 24.75 | 24.23 | 3.46M |
| April 20, 2026 | 24.38 | 24.69 | 24.69 | 24.83 | 24.29 | 4.73M |
| April 17, 2026 | 24.15 | 24.29 | 24.29 | 24.35 | 23.78 | 4.22M |
| April 16, 2026 | 23.86 | 24.06 | 24.06 | 24.23 | 23.51 | 4.78M |
| April 15, 2026 | 24 | 23.75 | 23.75 | 24.18 | 23.64 | 4.37M |
| April 14, 2026 | 23.72 | 23.92 | 23.92 | 24.15 | 23.32 | 5.55M |
AD
