Sun Create Electronics Co., Ltd (600990.SS) SHH

Currency In CNY

AD

600990.SS Historical Return

If you invested ¥1000 in Sun Create Electronics Co., Ltd (600990.SS) 10 years ago, it would be worth ¥400.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥795.31, while ¥1000 invested 1 year ago would be worth ¥633.57. This corresponds to total returns of -59.99%, -20.47%, -36.64%, respectively, with annualized returns of -8.75%, -4.47%, -36.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.0517.2917.2917.3917.053.81M
July 30, 202617.117.0417.0417.45173.69M
July 29, 202617.1117.2217.2217.2516.913.7M
July 28, 202617.1817.0117.0117.2116.73.72M
July 27, 202616.8417.0217.0217.0916.64.43M
July 24, 202617.1816.8616.8617.5116.868.51M
July 23, 202615.2516.9416.9416.9415.26.37M
July 22, 202615.9115.415.415.9115.384.12M
July 21, 202616.1815.9815.9816.1815.414.64M
July 20, 202616.7716.2216.2216.8216.075.2M
July 17, 202616.3716.8716.8717.316.376.3M
July 16, 202616.4816.6216.6216.7816.353.03M
July 15, 202616.316.6116.6117.4416.174.3M
July 14, 202617.3316.6316.6317.3316.066.69M
July 13, 202618.917.3317.3318.9617.339.52M
July 10, 202619.0819.2619.2619.818.7311.83M
July 09, 20261919.1619.1619.8818.5910.85M
July 08, 202620.1719.2619.2620.3519.0812.39M
July 07, 202619.4320.2420.2420.5818.7216.03M
July 06, 202619.7819.2519.252018.6314.61M
July 03, 202617.3619.1319.1319.1317.367.91M
July 02, 202617.8417.3917.3918.0617.334.1M
July 01, 202617.6317.8817.8818.1217.495.37M
June 30, 202617.1117.6317.6317.7217.025.1M
June 29, 202617.1617.1517.1517.516.784.91M
June 26, 202617.7817.2917.2917.8517.134.49M
June 25, 202617.8617.7817.781817.314.36M
June 24, 202618.3318.0218.0218.4517.654.23M
June 23, 202618.3618.3818.3818.9418.322.96M
June 22, 202618.9218.6618.6619.1517.985.07M
June 18, 202619.1918.9218.9219.318.633.13M
June 17, 202619.1719.0419.0419.2218.813.49M
June 16, 202619.0719.2219.2219.3518.923.85M
June 15, 202618.8191919.0518.664.04M
June 12, 202618.4718.918.919.318.356.14M
June 11, 20261818.1518.1518.3417.862.63M
June 10, 202618.1618.2818.2818.8218.063.5M
June 09, 202617.9718.3918.3918.617.972.99M
June 08, 202618.3118.1218.1218.8817.824.86M
June 05, 202618.6418.9718.9719.2518.314.65M
June 04, 202618.7618.4618.4618.8618.392.65M
June 03, 202618.818.7618.7619.118.642.68M
June 02, 202619.2818.8818.8819.3418.523.2M
June 01, 202619.0819.2419.2419.4919.022.85M
May 29, 202620.0319.0819.0820.1418.944.74M
May 28, 202619.6620.0520.0520.2819.54.13M
May 27, 202620.1219.6719.6720.2219.533.01M
May 26, 202620.720.1720.1720.719.844.65M
May 25, 202620.820.8320.8321.0620.533.63M
May 22, 202620.6120.7520.7520.920.33.86M
May 21, 202621.6720.5520.5521.7820.54.89M
May 20, 202621.7821.6221.6222.0921.554.59M
May 19, 202621.3421.7521.7521.7621.113.69M
May 18, 202621.321.3421.3421.521.013.43M
May 15, 202621.8421.2221.2222.0621.075.25M
May 14, 202623.0521.8421.8423.0821.846.17M
May 13, 202622.8922.9922.9923.0522.673.44M
May 12, 202623.4222.8922.8923.4222.764.28M
May 11, 202623.7823.3523.3523.9523.315.33M
May 08, 20262323.623.623.722.865.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved