Sun Create Electronics Co., Ltd (600990.SS) SHH

33.01

+1.13(+3.54%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.9831.8831.8831.8828.9814.81M
August 15, 202528.328.9828.9829.2828.1510.86M
August 14, 202529.6928.3728.3729.7428.3714.06M
August 13, 202529.429.3929.3929.9428.9516.33M
August 12, 202529.5329.3729.3730.1729.2114.89M
August 11, 202528.8829.6529.6529.8528.8617.52M
August 08, 202529.228.8828.8829.8628.8519.2M
August 07, 202528.7529.0729.0729.4527.8922.07M
August 06, 202527.6928.7628.7629.0527.623.59M
August 05, 202527.2827.7927.7928.0527.0612.88M
August 04, 202526.1627.2927.2927.3526.0211.17M
August 01, 202527.0926.426.427.0925.7514M
July 31, 202527.0127.127.128.0926.911.91M
July 30, 202528.3527.2827.2828.4726.9817.32M
July 29, 202527.8728.3328.3328.3327.5112.41M
July 28, 202527.3327.9927.9928.3327.2212.21M
July 25, 202527.9727.4327.4328.0927.387.53M
July 24, 202526.9127.827.827.9426.899.68M
July 23, 202528.2127.4427.4428.5227.3413.47M
July 22, 202528.0828.1928.1928.7527.817.63M
July 21, 20252828.0828.0828.227.5714.51M
July 18, 202527.6827.9727.9728.2927.517.62M
July 17, 202526.4927.4427.4427.4926.3513.4M
July 16, 202526.3726.4926.4927.0926.219.45M
July 15, 202527.1126.3726.3727.1126.0217.11M
July 14, 202527.7727.6527.6528.2427.4610.04M
July 11, 202527.0827.7727.7728.0827.0813.71M
July 10, 202527.727.3927.3927.926.9615.17M
July 09, 202527.5428.228.228.8527.3926.93M
July 08, 202527.5827.5427.5427.8927.2713.74M
July 07, 202527.6827.827.828.1127.4613.84M
July 04, 202528.8627.6827.6829.1227.6225.91M
July 03, 202528.6328.9428.9430.2428.6331.45M
July 02, 202530.8428.7728.7731.328.6243.06M
July 01, 202529.1830.8430.8430.8429.0816.7M
June 30, 202525.5228.0428.0428.0425.522.34M
June 27, 202525.525.4925.4926.125.3612.07M
June 26, 202525.0625.5225.5226.3124.9319.44M
June 25, 202524.8125.1825.1825.4824.7115.28M
June 24, 202524.4424.8624.8625.224.3212.28M
June 23, 202524.324.924.924.9524.1612.62M
June 20, 202524.6824.4224.4224.824.2412.5M
June 19, 202526.4224.8924.8926.4224.323.93M
June 18, 202527.0126.726.727.7726.4519.33M
June 17, 202527.526.8426.8427.8326.4815.17M
June 16, 202527.827.3827.3828.5126.8121.79M
June 13, 202527.4327.827.828.4726.7329.78M
June 12, 202526.0327.4327.4328.225.6525.85M
June 11, 202526.4126.0526.0526.4625.7215.3M
June 10, 202528.3826.426.428.5726.3924.11M
June 09, 202526.7828.3228.322926.7827.45M
June 06, 202526.9526.526.527.2326.1618.19M
June 05, 202526.5626.926.927.7126.5628.78M
June 04, 202528.4927.527.530.5926.6645.67M
June 03, 202527.6828.8928.8929.6927.545.73M
May 30, 202529.5626.9926.9929.6826.7741.44M
May 29, 20252629.129.129.125.6146.85M
May 28, 202525.5926.4526.4528.1825.1144.09M
May 27, 202523.5325.6325.6325.6323.3733.42M
May 26, 202522.8923.323.323.6722.4322.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved