Sun Create Electronics Co., Ltd (600990.SS) SHH

Currency In CNY

AD

600990.SS Historical Return

If you invested ¥1000 in Sun Create Electronics Co., Ltd (600990.SS) 10 years ago, it would be worth ¥396.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥473.68, while ¥1000 invested 1 year ago would be worth ¥650.22. This corresponds to total returns of -60.4%, -52.63%, -34.98%, respectively, with annualized returns of -8.85%, -13.87%, -34.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6316.6416.6416.8616.551.87M
November 10, 202616.7316.6816.6816.8416.581.72M
November 09, 202616.716.5316.5317.0516.482.43M
November 06, 202616.516.5716.5716.8616.373.02M
November 05, 202616.4616.7816.7817.3416.353.84M
November 04, 202616.2916.4816.4816.5615.963.31M
November 03, 202616.0516.2216.2216.6315.923.14M
November 02, 202615.6716.1216.1216.215.343M
October 30, 202616.3515.715.716.5515.693.91M
October 29, 202616.7216.4916.4916.9516.332.93M
October 28, 202616.8316.7516.7516.8416.292.91M
October 27, 202617.3316.6616.6617.616.663.19M
October 26, 202617.4417.2717.2717.6817.153.01M
October 23, 202617.0717.4617.4617.516.334.59M
October 22, 202617.5317.1217.1217.7617.123.04M
October 21, 202617.7617.5617.5618.117.523.18M
October 20, 202617.9917.7817.7817.9917.553.61M
October 19, 202617.7218.0118.0118.117.474.59M
October 16, 202617.317.717.718.1217.24.51M
October 15, 202617.5117.1617.1617.5517.072.51M
October 14, 202617.6917.7817.7817.9917.352.76M
October 13, 202617.0917.6817.6817.8516.862.74M
October 12, 202617.5517.217.217.7417.141.5M
October 09, 202617.4217.6417.6417.6816.812.83M
October 08, 202617.7517.4217.421817.282.36M
September 30, 202617.6517.8417.8417.8717.532.15M
September 29, 202617.4117.5417.5417.6317.31.56M
September 28, 202617.8517.4617.4617.9917.372.61M
September 24, 202617.9617.8517.8518.117.761.86M
September 23, 202618.117.9117.9118.117.831.59M
September 22, 202618.318.0718.0718.39182.33M
September 21, 202617.9918.2918.2918.4417.992.14M
September 18, 202617.9818.0618.0618.2817.982.03M
September 17, 202618.1817.9517.9518.3517.92.17M
September 16, 202618.0418.2318.2318.3717.952.52M
September 15, 202618.6218.0818.0818.6518.072.6M
September 11, 202618.718.7818.7818.9818.263.21M
September 10, 202618.8518.7318.7318.9818.71.99M
September 09, 202618.8918.9518.9519.2818.752.85M
September 08, 202618.6318.8418.8418.8818.562.33M
September 07, 202618.8518.6218.6218.9118.592.96M
September 04, 202618.9718.8918.8919.3418.823.53M
September 03, 202619.118.8618.8619.1118.712.91M
September 02, 202618.9819.0119.0119.1818.912.94M
September 01, 202619.1619.0719.0719.32193.45M
August 31, 202618.719.1919.1919.2518.554.71M
August 28, 202618.3618.918.919.518.367.56M
August 27, 202618.0818.4518.4518.5517.932.58M
August 26, 202617.9218.0818.0818.1917.832.32M
August 25, 202617.517.8317.8317.9217.412.16M
August 24, 20261817.5917.5918.117.432.44M
August 21, 202617.7817.9717.9718.0417.662.25M
August 20, 202617.6317.817.818.0217.582.82M
August 19, 202618.3117.4817.4818.3217.484.46M
August 18, 202618.6118.3318.3318.6418.163.45M
August 17, 202618.6318.618.618.7418.313.59M
August 14, 202618.6518.618.619.0518.454.95M
August 13, 202618.2418.918.919.6818.1810.45M
August 12, 202618.0218.2318.2318.3517.942.75M
August 11, 202618.4117.9917.9918.4317.83.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved