Sun Create Electronics Co., Ltd (600990.SS) SHH

Currency In CNY

600990.SS Historical Return

If you invested ¥1000 in Sun Create Electronics Co., Ltd (600990.SS) 10 years ago, it would be worth ¥396.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥778.81, while ¥1000 invested 1 year ago would be worth ¥738.15. This corresponds to total returns of -60.3%, -22.12%, -26.18%, respectively, with annualized returns of -8.82%, -4.87%, -26.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600990.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	18.92	18.66	18.66	19.15	17.98	5.07M
June 18, 2026	19.19	18.92	18.92	19.3	18.63	3.13M
June 17, 2026	19.17	19.04	19.04	19.22	18.81	3.49M
June 16, 2026	19.07	19.22	19.22	19.35	18.92	3.85M
June 15, 2026	18.8	19	19	19.05	18.66	4.04M
June 12, 2026	18.47	18.9	18.9	19.3	18.35	6.14M
June 11, 2026	18	18.15	18.15	18.34	17.86	2.63M
June 10, 2026	18.16	18.28	18.28	18.82	18.06	3.5M
June 09, 2026	17.97	18.39	18.39	18.6	17.97	2.99M
June 08, 2026	18.31	18.12	18.12	18.88	17.82	4.86M
June 05, 2026	18.64	18.97	18.97	19.25	18.31	4.65M
June 04, 2026	18.76	18.46	18.46	18.86	18.39	2.65M
June 03, 2026	18.8	18.76	18.76	19.1	18.64	2.68M
June 02, 2026	19.28	18.88	18.88	19.34	18.52	3.2M
June 01, 2026	19.08	19.24	19.24	19.49	19.02	2.85M
May 29, 2026	20.03	19.08	19.08	20.14	18.94	4.74M
May 28, 2026	19.66	20.05	20.05	20.28	19.5	4.13M
May 27, 2026	20.12	19.67	19.67	20.22	19.53	3.01M
May 26, 2026	20.7	20.17	20.17	20.7	19.84	4.65M
May 25, 2026	20.8	20.83	20.83	21.06	20.53	3.63M
May 22, 2026	20.61	20.75	20.75	20.9	20.3	3.86M
May 21, 2026	21.67	20.55	20.55	21.78	20.5	4.89M
May 20, 2026	21.78	21.62	21.62	22.09	21.55	4.59M
May 19, 2026	21.34	21.75	21.75	21.76	21.11	3.69M
May 18, 2026	21.3	21.34	21.34	21.5	21.01	3.43M
May 15, 2026	21.84	21.22	21.22	22.06	21.07	5.25M
May 14, 2026	23.05	21.84	21.84	23.08	21.84	6.17M
May 13, 2026	22.89	22.99	22.99	23.05	22.67	3.44M
May 12, 2026	23.42	22.89	22.89	23.42	22.76	4.28M
May 11, 2026	23.78	23.35	23.35	23.95	23.31	5.33M
May 08, 2026	23	23.6	23.6	23.7	22.86	5.37M
May 07, 2026	23.29	23.02	23.02	23.34	22.88	3.94M
May 06, 2026	23.25	23.19	23.19	23.55	23.09	3.97M
April 30, 2026	22.85	23.12	23.12	23.33	22.7	3.66M
April 29, 2026	22.19	22.82	22.82	22.85	22.1	3.8M
April 28, 2026	23.3	22.81	22.81	23.3	22.62	4.63M
April 27, 2026	22.93	23.33	23.33	23.38	22.75	3.52M
April 24, 2026	23.67	22.92	22.92	23.71	22.88	4.54M
April 23, 2026	24.15	23.72	23.72	24.37	23.59	5.98M
April 22, 2026	24.12	24.16	24.16	24.4	23.97	3.31M
April 21, 2026	24.71	24.3	24.3	24.75	24.23	3.46M
April 20, 2026	24.38	24.69	24.69	24.83	24.29	4.73M
April 17, 2026	24.15	24.29	24.29	24.35	23.78	4.22M
April 16, 2026	23.86	24.06	24.06	24.23	23.51	4.78M
April 15, 2026	24	23.75	23.75	24.18	23.64	4.37M
April 14, 2026	23.72	23.92	23.92	24.15	23.32	5.55M
April 13, 2026	23.01	23.71	23.71	23.78	22.9	5.24M
April 10, 2026	23	23.16	23.16	23.62	23	4.73M
April 09, 2026	22.5	23.08	23.08	23.51	22.39	8.31M
April 08, 2026	22.04	22.59	22.59	22.59	22	4.13M
April 07, 2026	21.5	21.75	21.75	21.98	21.5	2.25M
April 03, 2026	22.23	21.65	21.65	22.34	21.56	3.23M
April 02, 2026	22.85	22.23	22.23	22.92	22.12	2.7M
April 01, 2026	22.98	22.88	22.88	22.99	22.55	2.86M
March 31, 2026	22.82	22.62	22.62	23.28	22.57	3.93M
March 30, 2026	22.3	22.82	22.82	22.87	22.25	3.45M
March 27, 2026	22.13	22.57	22.57	22.62	22.01	4.43M
March 26, 2026	23.47	22.5	22.5	23.8	22.33	7.57M
March 25, 2026	22.49	22.75	22.75	22.88	22.49	4.61M
March 24, 2026	22.27	22.6	22.6	22.64	21.91	5.51M