Sun Create Electronics Co., Ltd (600990.SS) SHH

18.76

-0.12(-0.64%)

Updated at June 03 03:00PM

Currency In CNY

600990.SS Historical Return

If you invested ¥1000 in Sun Create Electronics Co., Ltd (600990.SS) 10 years ago, it would be worth ¥441.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥811.72, while ¥1000 invested 1 year ago would be worth ¥652.13. This corresponds to total returns of -55.84%, -18.83%, -34.79%, respectively, with annualized returns of -7.84%, -4.08%, -34.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600990.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.2818.8818.8819.3418.523.2M
June 01, 202619.0819.2419.2419.4919.022.85M
May 29, 202620.0319.0819.0820.1418.944.74M
May 28, 202619.6620.0520.0520.2819.54.13M
May 27, 202620.1219.6719.6720.2219.533.01M
May 26, 202620.720.1720.1720.719.844.65M
May 25, 202620.820.8320.8321.0620.533.63M
May 22, 202620.6120.7520.7520.920.33.86M
May 21, 202621.6720.5520.5521.7820.54.89M
May 20, 202621.7821.6221.6222.0921.554.59M
May 19, 202621.3421.7521.7521.7621.113.69M
May 18, 202621.321.3421.3421.521.013.43M
May 15, 202621.8421.2221.2222.0621.075.25M
May 14, 202623.0521.8421.8423.0821.846.17M
May 13, 202622.8922.9922.9923.0522.673.44M
May 12, 202623.4222.8922.8923.4222.764.28M
May 11, 202623.7823.3523.3523.9523.315.33M
May 08, 20262323.623.623.722.865.37M
May 07, 202623.2923.0223.0223.3422.883.94M
May 06, 202623.2523.1923.1923.5523.093.97M
April 30, 202622.8523.1223.1223.3322.73.66M
April 29, 202622.1922.8222.8222.8522.13.8M
April 28, 202623.322.8122.8123.322.624.63M
April 27, 202622.9323.3323.3323.3822.753.52M
April 24, 202623.6722.9222.9223.7122.884.54M
April 23, 202624.1523.7223.7224.3723.595.98M
April 22, 202624.1224.1624.1624.423.973.31M
April 21, 202624.7124.324.324.7524.233.46M
April 20, 202624.3824.6924.6924.8324.294.73M
April 17, 202624.1524.2924.2924.3523.784.22M
April 16, 202623.8624.0624.0624.2323.514.78M
April 15, 20262423.7523.7524.1823.644.37M
April 14, 202623.7223.9223.9224.1523.325.55M
April 13, 202623.0123.7123.7123.7822.95.24M
April 10, 20262323.1623.1623.62234.73M
April 09, 202622.523.0823.0823.5122.398.31M
April 08, 202622.0422.5922.5922.59224.13M
April 07, 202621.521.7521.7521.9821.52.25M
April 03, 202622.2321.6521.6522.3421.563.23M
April 02, 202622.8522.2322.2322.9222.122.7M
April 01, 202622.9822.8822.8822.9922.552.86M
March 31, 202622.8222.6222.6223.2822.573.93M
March 30, 202622.322.8222.8222.8722.253.45M
March 27, 202622.1322.5722.5722.6222.014.43M
March 26, 202623.4722.522.523.822.337.57M
March 25, 202622.4922.7522.7522.8822.494.61M
March 24, 202622.2722.622.622.6421.915.51M
March 23, 202622.721.8421.8423.0121.765.75M
March 20, 202624.1223.3123.3124.3323.313.87M
March 19, 202624.624.1324.1324.6243.87M
March 18, 202624.5724.8824.8824.8924.323.31M
March 17, 202625.224.5624.5625.2524.563.33M
March 16, 20262525.1625.1625.1824.762.83M
March 13, 202625.47252525.49253.82M
March 12, 202625.8825.4725.4725.9325.354.45M
March 11, 202626.41262626.5525.954.21M
March 10, 202626.1826.3426.4126.626.182.65M
March 09, 202625.8326.1626.1626.2125.45.39M
March 06, 202625.9126.2526.2526.425.744.98M
March 05, 202626.1825.9825.9826.2525.814.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved