Guizhou Wire Rope Incorporated Company (600992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600992.SS Historical Return
If you invested ¥1000 in Guizhou Wire Rope Incorporated Company (600992.SS) 10 years ago, it would be worth ¥732.76 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.26, while ¥1000 invested 1 year ago would be worth ¥734.87. This corresponds to total returns of -26.72%, 25.93%, -26.51%, respectively, with annualized returns of -3.07%, 4.73%, -26.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 10.22 | 10.2 | 10.2 | 10.37 | 10.13 | 6.19M |
| September 29, 2026 | 10.22 | 10.22 | 10.22 | 10.32 | 10.09 | 6.5M |
| September 28, 2026 | 10.32 | 10.21 | 10.21 | 10.37 | 10.1 | 8.41M |
| September 24, 2026 | 10.19 | 10.27 | 10.27 | 10.58 | 10.19 | 12.02M |
| September 23, 2026 | 10.28 | 10.19 | 10.19 | 10.51 | 10.13 | 11.05M |
| September 22, 2026 | 10.45 | 10.28 | 10.28 | 10.71 | 10.21 | 21.37M |
| September 21, 2026 | 9.76 | 10.57 | 10.57 | 10.57 | 9.63 | 15.4M |
| September 18, 2026 | 9.58 | 9.61 | 9.61 | 9.72 | 9.58 | 2.97M |
| September 17, 2026 | 9.46 | 9.59 | 9.59 | 9.64 | 9.25 | 4.06M |
| September 16, 2026 | 9.55 | 9.53 | 9.53 | 9.65 | 9.42 | 2.91M |
| September 15, 2026 | 9.81 | 9.5 | 9.5 | 9.83 | 9.5 | 4.36M |
| September 11, 2026 | 10.1 | 10.01 | 10.01 | 10.28 | 9.83 | 4.85M |
| September 10, 2026 | 10.28 | 10.18 | 10.18 | 10.35 | 10.09 | 3.84M |
| September 09, 2026 | 10.25 | 10.29 | 10.29 | 10.37 | 10.15 | 4.15M |
| September 08, 2026 | 10.03 | 10.19 | 10.19 | 10.22 | 10.02 | 3.71M |
| September 07, 2026 | 9.9 | 10.03 | 10.03 | 10.1 | 9.9 | 3.15M |
| September 04, 2026 | 9.98 | 9.98 | 9.98 | 10.12 | 9.91 | 3.62M |
| September 03, 2026 | 10.17 | 9.93 | 9.93 | 10.2 | 9.86 | 4.1M |
| September 02, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.01 | 3.5M |
| September 01, 2026 | 10 | 10.11 | 10.11 | 10.14 | 9.96 | 4.63M |
| August 31, 2026 | 9.93 | 10.04 | 10.04 | 10.07 | 9.8 | 5.03M |
| August 28, 2026 | 9.75 | 9.88 | 9.88 | 9.92 | 9.71 | 4.64M |
| August 27, 2026 | 9.71 | 9.75 | 9.75 | 9.83 | 9.64 | 4.14M |
| August 26, 2026 | 9.8 | 9.78 | 9.78 | 9.92 | 9.73 | 4.92M |
| August 25, 2026 | 9.54 | 9.84 | 9.84 | 9.89 | 9.46 | 5.34M |
| August 24, 2026 | 9.6 | 9.54 | 9.54 | 9.72 | 9.46 | 3.97M |
| August 21, 2026 | 9.58 | 9.62 | 9.62 | 9.68 | 9.49 | 3.6M |
| August 20, 2026 | 9.77 | 9.67 | 9.67 | 9.77 | 9.44 | 5.3M |
| August 19, 2026 | 10.35 | 9.6 | 9.6 | 10.5 | 9.58 | 11.64M |
| August 18, 2026 | 9.98 | 10.08 | 10.08 | 10.13 | 9.89 | 5.42M |
| August 17, 2026 | 9.92 | 10.05 | 10.05 | 10.08 | 9.8 | 4.81M |
| August 14, 2026 | 9.9 | 9.91 | 9.91 | 10.1 | 9.8 | 5.97M |
| August 13, 2026 | 10.21 | 9.9 | 9.9 | 10.29 | 9.9 | 7.69M |
| August 12, 2026 | 9.9 | 10.09 | 10.09 | 10.23 | 9.9 | 10.18M |
| August 11, 2026 | 9.78 | 9.98 | 9.98 | 10.1 | 9.65 | 13.04M |
| August 10, 2026 | 10.2 | 10.44 | 10.44 | 10.48 | 10.01 | 8.31M |
| August 07, 2026 | 10.16 | 10.15 | 10.15 | 10.22 | 9.88 | 7.82M |
| August 06, 2026 | 9.82 | 10.16 | 10.16 | 10.2 | 9.81 | 9.96M |
| August 05, 2026 | 9.84 | 9.9 | 9.9 | 9.9 | 9.74 | 9.21M |
| August 04, 2026 | 9.74 | 9.85 | 9.85 | 9.86 | 9.68 | 8.96M |
| August 03, 2026 | 9.3 | 9.76 | 9.76 | 9.8 | 9.3 | 11.2M |
| July 31, 2026 | 9.09 | 9.34 | 9.34 | 9.35 | 9.08 | 11.65M |
| July 30, 2026 | 9.27 | 8.94 | 8.94 | 9.42 | 8.92 | 12.44M |
| July 29, 2026 | 9.25 | 9.34 | 9.34 | 9.68 | 9.2 | 12.87M |
| July 28, 2026 | 9.15 | 9.17 | 9.17 | 9.45 | 9.1 | 8.5M |
| July 27, 2026 | 8.89 | 9.23 | 9.23 | 9.3 | 8.86 | 10.13M |
| July 23, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.2 | 15.22M |
| July 22, 2026 | 9.69 | 9.53 | 9.53 | 9.84 | 9.28 | 19.67M |
| July 21, 2026 | 10.9 | 9.93 | 9.93 | 10.9 | 9.93 | 26.09M |
| July 20, 2026 | 11.72 | 11.03 | 11.03 | 11.73 | 10.88 | 32.29M |
| July 17, 2026 | 10.65 | 11.72 | 11.72 | 11.72 | 10.65 | 26.69M |
| July 16, 2026 | 10.96 | 10.65 | 10.65 | 11.56 | 10.65 | 27.55M |
| July 15, 2026 | 10.28 | 11.35 | 11.35 | 11.61 | 10.1 | 38.24M |
| July 14, 2026 | 11.39 | 10.55 | 10.55 | 11.39 | 10.55 | 33.12M |
| July 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 5.44M |
| July 10, 2026 | 9.78 | 10.65 | 10.65 | 10.65 | 9.78 | 17.23M |
| July 09, 2026 | 9.39 | 9.68 | 9.68 | 9.68 | 9.39 | 4.8M |
| July 08, 2026 | 8.69 | 8.8 | 8.8 | 8.97 | 8.49 | 6.34M |
| July 07, 2026 | 8.91 | 8.69 | 8.69 | 8.92 | 8.65 | 5.5M |
| July 06, 2026 | 9.31 | 8.88 | 8.88 | 9.58 | 8.85 | 8.45M |
AD
