Guizhou Wire Rope Incorporated Company (600992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600992.SS Historical Return
If you invested ¥1000 in Guizhou Wire Rope Incorporated Company (600992.SS) 10 years ago, it would be worth ¥780.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,109.26, while ¥1000 invested 1 year ago would be worth ¥603.75. This corresponds to total returns of -21.97%, 10.93%, -39.63%, respectively, with annualized returns of -2.45%, 2.09%, -39.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.09 | 9.34 | 9.34 | 9.35 | 9.08 | 11.65M |
| July 30, 2026 | 9.27 | 8.94 | 8.94 | 9.42 | 8.92 | 12.44M |
| July 29, 2026 | 9.25 | 9.34 | 9.34 | 9.68 | 9.2 | 12.87M |
| July 28, 2026 | 9.15 | 9.17 | 9.17 | 9.45 | 9.1 | 8.5M |
| July 27, 2026 | 8.89 | 9.23 | 9.23 | 9.3 | 8.86 | 10.13M |
| July 23, 2026 | 9.35 | 9.54 | 9.54 | 9.56 | 9.2 | 15.22M |
| July 22, 2026 | 9.69 | 9.53 | 9.53 | 9.84 | 9.28 | 19.67M |
| July 21, 2026 | 10.9 | 9.93 | 9.93 | 10.9 | 9.93 | 26.09M |
| July 20, 2026 | 11.72 | 11.03 | 11.03 | 11.73 | 10.88 | 32.29M |
| July 17, 2026 | 10.65 | 11.72 | 11.72 | 11.72 | 10.65 | 26.69M |
| July 16, 2026 | 10.96 | 10.65 | 10.65 | 11.56 | 10.65 | 27.55M |
| July 15, 2026 | 10.28 | 11.35 | 11.35 | 11.61 | 10.1 | 38.24M |
| July 14, 2026 | 11.39 | 10.55 | 10.55 | 11.39 | 10.55 | 33.12M |
| July 13, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 5.44M |
| July 10, 2026 | 9.78 | 10.65 | 10.65 | 10.65 | 9.78 | 17.23M |
| July 09, 2026 | 9.39 | 9.68 | 9.68 | 9.68 | 9.39 | 4.8M |
| July 08, 2026 | 8.69 | 8.8 | 8.8 | 8.97 | 8.49 | 6.34M |
| July 07, 2026 | 8.91 | 8.69 | 8.69 | 8.92 | 8.65 | 5.5M |
| July 06, 2026 | 9.31 | 8.88 | 8.88 | 9.58 | 8.85 | 8.45M |
| July 03, 2026 | 8.82 | 9.4 | 9.4 | 9.63 | 8.81 | 12.1M |
| July 02, 2026 | 8.76 | 8.8 | 8.8 | 9.06 | 8.73 | 5.36M |
| July 01, 2026 | 8.62 | 8.76 | 8.76 | 8.93 | 8.58 | 6.32M |
| June 30, 2026 | 8.77 | 8.62 | 8.62 | 8.78 | 8.49 | 4.76M |
| June 29, 2026 | 8.6 | 8.68 | 8.68 | 8.78 | 8.36 | 6.56M |
| June 26, 2026 | 8.9 | 8.77 | 8.77 | 8.93 | 8.7 | 4.74M |
| June 25, 2026 | 9.12 | 8.98 | 8.98 | 9.2 | 8.88 | 5.37M |
| June 24, 2026 | 9.51 | 9.12 | 9.12 | 9.57 | 9.01 | 6.66M |
| June 23, 2026 | 9.51 | 9.58 | 9.58 | 9.74 | 9.46 | 4.94M |
| June 22, 2026 | 9.69 | 9.53 | 9.53 | 9.69 | 9.2 | 7.54M |
| June 18, 2026 | 9.8 | 9.69 | 9.69 | 9.89 | 9.62 | 5.27M |
| June 17, 2026 | 10.03 | 9.8 | 9.8 | 10.07 | 9.75 | 6.11M |
| June 16, 2026 | 10.17 | 10.05 | 10.05 | 10.19 | 9.84 | 6.26M |
| June 15, 2026 | 10.12 | 10.15 | 10.15 | 10.64 | 10.08 | 6.92M |
| June 12, 2026 | 10.16 | 10.03 | 10.03 | 10.3 | 9.94 | 6.99M |
| June 11, 2026 | 10 | 10.01 | 10.01 | 10.22 | 9.82 | 7.44M |
| June 10, 2026 | 10.53 | 10.17 | 10.17 | 10.7 | 10.06 | 10.48M |
| June 09, 2026 | 11.63 | 10.82 | 10.82 | 11.66 | 10.67 | 13.35M |
| June 08, 2026 | 11.86 | 11.51 | 11.51 | 12.1 | 11.45 | 10.55M |
| June 05, 2026 | 12.1 | 12.28 | 12.28 | 12.42 | 11.85 | 9.14M |
| June 04, 2026 | 11.88 | 12.21 | 12.21 | 12.36 | 11.68 | 10.43M |
| June 03, 2026 | 12.31 | 12.11 | 12.11 | 12.65 | 11.99 | 12.15M |
| June 02, 2026 | 13.05 | 12.5 | 12.5 | 13.12 | 12.45 | 14.68M |
| June 01, 2026 | 13.02 | 13.18 | 13.18 | 13.2 | 12.9 | 14.3M |
| May 29, 2026 | 12.94 | 13.2 | 13.2 | 13.5 | 12.7 | 23.07M |
| May 28, 2026 | 12.65 | 13 | 13 | 13.08 | 12.49 | 21.19M |
| May 27, 2026 | 12.56 | 12.57 | 12.57 | 12.8 | 12.38 | 12.64M |
| May 26, 2026 | 12.25 | 12.77 | 12.77 | 12.84 | 11.84 | 23.08M |
| May 25, 2026 | 12.27 | 12.4 | 12.4 | 12.69 | 12.17 | 14.62M |
| May 22, 2026 | 12.11 | 12.26 | 12.26 | 12.45 | 11.9 | 12.19M |
| May 21, 2026 | 12.69 | 12.09 | 12.09 | 12.69 | 12.06 | 14.09M |
| May 20, 2026 | 12.9 | 12.55 | 12.55 | 13.09 | 12.42 | 16.89M |
| May 19, 2026 | 12.94 | 12.78 | 12.78 | 13.24 | 12.74 | 31.34M |
| May 18, 2026 | 11.82 | 13 | 13 | 13 | 11.8 | 22.72M |
| May 15, 2026 | 12.15 | 11.82 | 11.82 | 12.18 | 11.72 | 7.52M |
| May 14, 2026 | 12.41 | 12.07 | 12.07 | 12.47 | 12.07 | 8.83M |
| May 13, 2026 | 12.44 | 12.48 | 12.48 | 12.59 | 12.31 | 11.05M |
| May 12, 2026 | 12.48 | 12.33 | 12.33 | 12.62 | 12.26 | 10.61M |
| May 11, 2026 | 12.51 | 12.49 | 12.49 | 12.58 | 12.31 | 19.77M |
| May 08, 2026 | 11.46 | 12.51 | 12.51 | 12.51 | 11.41 | 13.51M |
| May 07, 2026 | 11.36 | 11.37 | 11.37 | 11.53 | 11.26 | 7.32M |
AD
