Guizhou Wire Rope Incorporated Company (600992.SS) SHH

12.07

-0.43(-3.44%)

Updated at June 03 02:47PM

Currency In CNY

600992.SS Historical Return

If you invested ¥1000 in Guizhou Wire Rope Incorporated Company (600992.SS) 10 years ago, it would be worth ¥1,047.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,944.97, while ¥1000 invested 1 year ago would be worth ¥908.22. This corresponds to total returns of 4.74%, 94.5%, -9.18%, respectively, with annualized returns of 0.46%, 14.22%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.05	12.5	12.5	13.12	12.45	14.68M
June 01, 2026	13.02	13.18	13.18	13.2	12.9	14.3M
May 29, 2026	12.94	13.2	13.2	13.5	12.7	23.07M
May 28, 2026	12.65	13	13	13.08	12.49	21.19M
May 27, 2026	12.56	12.57	12.57	12.8	12.38	12.64M
May 26, 2026	12.25	12.77	12.77	12.84	11.84	23.08M
May 25, 2026	12.27	12.4	12.4	12.69	12.17	14.62M
May 22, 2026	12.11	12.26	12.26	12.45	11.9	12.19M
May 21, 2026	12.69	12.09	12.09	12.69	12.06	14.09M
May 20, 2026	12.9	12.55	12.55	13.09	12.42	16.89M
May 19, 2026	12.94	12.78	12.78	13.24	12.74	31.34M
May 18, 2026	11.82	13	13	13	11.8	22.72M
May 15, 2026	12.15	11.82	11.82	12.18	11.72	7.52M
May 14, 2026	12.41	12.07	12.07	12.47	12.07	8.83M
May 13, 2026	12.44	12.48	12.48	12.59	12.31	11.05M
May 12, 2026	12.48	12.33	12.33	12.62	12.26	10.61M
May 11, 2026	12.51	12.49	12.49	12.58	12.31	19.77M
May 08, 2026	11.46	12.51	12.51	12.51	11.41	13.51M
May 07, 2026	11.36	11.37	11.37	11.53	11.26	7.32M
May 06, 2026	11.41	11.36	11.36	11.57	11.3	9.6M
April 30, 2026	11.6	11.4	11.4	11.7	11.26	16.02M
April 29, 2026	11.98	12.03	12.03	12.11	11.9	5.38M
April 28, 2026	12.1	11.99	11.99	12.25	11.87	7.2M
April 27, 2026	12.35	12.21	12.21	12.35	11.51	14.19M
April 24, 2026	11.9	12.2	12.2	12.23	11.84	6.83M
April 23, 2026	11.95	11.88	11.88	12.04	11.85	3.76M
April 22, 2026	12.01	12	12	12.05	11.94	2.83M
April 21, 2026	12.1	12.03	12.03	12.16	11.94	3.27M
April 20, 2026	12	12.09	12.09	12.11	11.95	3.57M
April 17, 2026	12.1	12.05	12.05	12.13	11.91	3.21M
April 16, 2026	11.93	12.1	12.1	12.16	11.88	4.14M
April 15, 2026	12.21	11.93	11.93	12.28	11.9	5.71M
April 14, 2026	12.13	12.22	12.22	12.23	12.04	4.98M
April 13, 2026	12.16	12.07	12.07	12.22	11.85	4.42M
April 10, 2026	12.1	12.22	12.22	12.32	12.1	3.43M
April 09, 2026	12.21	12.08	12.08	12.26	12.06	3.28M
April 08, 2026	12.19	12.26	12.26	12.29	12.06	4.18M
April 07, 2026	11.65	11.89	11.89	11.98	11.62	4M
April 03, 2026	11.99	11.65	11.65	12.1	11.65	4.09M
April 02, 2026	12.25	12	12	12.35	11.95	5.24M
April 01, 2026	12.52	12.29	12.29	12.6	12.23	4.72M
March 31, 2026	12.35	12.3	12.3	12.6	12.24	3.61M
March 30, 2026	12	12.34	12.34	12.34	12	4.25M
March 27, 2026	11.97	12.17	12.17	12.2	11.91	3.29M
March 26, 2026	12.09	11.98	11.98	12.26	11.88	3.76M
March 25, 2026	12.05	12.13	12.13	12.18	12	3.99M
March 24, 2026	11.9	12.05	12.05	12.06	11.6	6.36M
March 23, 2026	12.56	11.63	11.63	12.72	11.5	12.5M
March 20, 2026	13.06	12.71	12.71	13.22	12.7	4.7M
March 19, 2026	13.27	13.07	13.07	13.35	12.99	3.98M
March 18, 2026	13.34	13.37	13.37	13.42	13.2	3.53M
March 17, 2026	13.49	13.33	13.33	13.68	13.33	4.58M
March 16, 2026	13.32	13.5	13.5	13.74	13.32	7.57M
March 13, 2026	13.38	13.32	13.32	13.6	13.31	4.36M
March 12, 2026	13.55	13.42	13.42	13.62	13.37	4.43M
March 11, 2026	13.89	13.6	13.6	13.91	13.54	3.6M
March 10, 2026	13.7	13.87	13.9	13.94	13.7	1.72M
March 09, 2026	13.85	13.68	13.68	13.96	13.6	5.06M
March 06, 2026	13.46	14.01	14.01	14.04	13.46	5.79M
March 05, 2026	13.59	13.53	13.53	13.71	13.47	4.28M