Guizhou Wire Rope Incorporated Company (600992.SS) SHH

Currency In CNY

600992.SS Historical Return

If you invested ¥1000 in Guizhou Wire Rope Incorporated Company (600992.SS) 10 years ago, it would be worth ¥769.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,055.98, while ¥1000 invested 1 year ago would be worth ¥627.94. This corresponds to total returns of -23.04%, 5.6%, -37.21%, respectively, with annualized returns of -2.58%, 1.1%, -37.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600992.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.58	9.62	9.62	9.68	9.49	3.6M
August 20, 2026	9.77	9.67	9.67	9.77	9.44	5.3M
August 19, 2026	10.35	9.6	9.6	10.5	9.58	11.64M
August 18, 2026	9.98	10.08	10.08	10.13	9.89	5.42M
August 17, 2026	9.92	10.05	10.05	10.08	9.8	4.81M
August 14, 2026	9.9	9.91	9.91	10.1	9.8	5.97M
August 13, 2026	10.21	9.9	9.9	10.29	9.9	7.69M
August 12, 2026	9.9	10.09	10.09	10.23	9.9	10.18M
August 11, 2026	9.78	9.98	9.98	10.1	9.65	13.04M
August 10, 2026	10.2	10.44	10.44	10.48	10.01	8.31M
August 07, 2026	10.16	10.15	10.15	10.22	9.88	7.82M
August 06, 2026	9.82	10.16	10.16	10.2	9.81	9.96M
August 05, 2026	9.84	9.9	9.9	9.9	9.74	9.21M
August 04, 2026	9.74	9.85	9.85	9.86	9.68	8.96M
August 03, 2026	9.3	9.76	9.76	9.8	9.3	11.2M
July 31, 2026	9.09	9.34	9.34	9.35	9.08	11.65M
July 30, 2026	9.27	8.94	8.94	9.42	8.92	12.44M
July 29, 2026	9.25	9.34	9.34	9.68	9.2	12.87M
July 28, 2026	9.15	9.17	9.17	9.45	9.1	8.5M
July 27, 2026	8.89	9.23	9.23	9.3	8.86	10.13M
July 23, 2026	9.35	9.54	9.54	9.56	9.2	15.22M
July 22, 2026	9.69	9.53	9.53	9.84	9.28	19.67M
July 21, 2026	10.9	9.93	9.93	10.9	9.93	26.09M
July 20, 2026	11.72	11.03	11.03	11.73	10.88	32.29M
July 17, 2026	10.65	11.72	11.72	11.72	10.65	26.69M
July 16, 2026	10.96	10.65	10.65	11.56	10.65	27.55M
July 15, 2026	10.28	11.35	11.35	11.61	10.1	38.24M
July 14, 2026	11.39	10.55	10.55	11.39	10.55	33.12M
July 13, 2026	11.72	11.72	11.72	11.72	11.72	5.44M
July 10, 2026	9.78	10.65	10.65	10.65	9.78	17.23M
July 09, 2026	9.39	9.68	9.68	9.68	9.39	4.8M
July 08, 2026	8.69	8.8	8.8	8.97	8.49	6.34M
July 07, 2026	8.91	8.69	8.69	8.92	8.65	5.5M
July 06, 2026	9.31	8.88	8.88	9.58	8.85	8.45M
July 03, 2026	8.82	9.4	9.4	9.63	8.81	12.1M
July 02, 2026	8.76	8.8	8.8	9.06	8.73	5.36M
July 01, 2026	8.62	8.76	8.76	8.93	8.58	6.32M
June 30, 2026	8.77	8.62	8.62	8.78	8.49	4.76M
June 29, 2026	8.6	8.68	8.68	8.78	8.36	6.56M
June 26, 2026	8.9	8.77	8.77	8.93	8.7	4.74M
June 25, 2026	9.12	8.98	8.98	9.2	8.88	5.37M
June 24, 2026	9.51	9.12	9.12	9.57	9.01	6.66M
June 23, 2026	9.51	9.58	9.58	9.74	9.46	4.94M
June 22, 2026	9.69	9.53	9.53	9.69	9.2	7.54M
June 18, 2026	9.8	9.69	9.69	9.89	9.62	5.27M
June 17, 2026	10.03	9.8	9.8	10.07	9.75	6.11M
June 16, 2026	10.17	10.05	10.05	10.19	9.84	6.26M
June 15, 2026	10.12	10.15	10.15	10.64	10.08	6.92M
June 12, 2026	10.16	10.03	10.03	10.3	9.94	6.99M
June 11, 2026	10	10.01	10.01	10.22	9.82	7.44M
June 10, 2026	10.53	10.17	10.17	10.7	10.06	10.48M
June 09, 2026	11.63	10.82	10.82	11.66	10.67	13.35M
June 08, 2026	11.86	11.51	11.51	12.1	11.45	10.55M
June 05, 2026	12.1	12.28	12.28	12.42	11.85	9.14M
June 04, 2026	11.88	12.21	12.21	12.36	11.68	10.43M
June 03, 2026	12.31	12.11	12.11	12.65	11.99	12.15M
June 02, 2026	13.05	12.5	12.5	13.12	12.45	14.68M
June 01, 2026	13.02	13.18	13.18	13.2	12.9	14.3M
May 29, 2026	12.94	13.2	13.2	13.5	12.7	23.07M
May 28, 2026	12.65	13	13	13.08	12.49	21.19M