Guizhou Wire Rope Incorporated Company (600992.SS) SHH

15.21

-0.15(-0.98%)

Updated at August 19 01:51PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.2715.3615.3615.4415.167.4M
August 15, 20251515.315.315.314.916.3M
August 14, 202515.36151515.36156.27M
August 13, 202515.2215.2615.2615.3215.164.92M
August 12, 202515.4415.2515.2515.5215.26.69M
August 11, 202515.5915.4515.4515.6315.396.71M
August 08, 202515.6415.5815.5815.7815.556.45M
August 07, 202515.5815.7115.7115.7615.558.22M
August 06, 202515.5315.6315.6315.7615.477.16M
August 05, 202515.3915.5315.5315.5815.376.9M
August 04, 202515.3815.4715.4715.6915.267.67M
August 01, 202515.715.3515.3515.9215.358.3M
July 31, 202515.6215.7615.7615.9915.5211.42M
July 30, 202515.5215.815.816.2215.5215.16M
July 29, 202515.215.8415.8416.5115.0819.69M
July 28, 202515.2415.1915.1915.3615.165.72M
July 25, 202515.1215.2715.2715.7515.089.89M
July 24, 202515.0115.1915.1915.215.016.01M
July 23, 202515.4615.1515.1515.6115.129.68M
July 22, 202515.0515.5115.5115.8515.0312.94M
July 21, 202514.715.0915.0915.314.6510.59M
July 18, 202514.514.714.714.8714.446.12M
July 17, 202514.4514.5114.5114.6114.414.1M
July 16, 202514.4114.4614.4614.5514.373.16M
July 15, 202514.614.3914.3914.6714.346.67M
July 14, 202514.8814.814.814.9714.784.19M
July 11, 202514.814.914.914.9414.715.45M
July 10, 202515.0714.8214.8215.0714.686.86M
July 09, 202515.115.0515.0515.214.966.85M
July 08, 202515.0115.1415.1415.2314.927.08M
July 07, 202515.0314.9914.9915.0814.96.08M
July 04, 202515.3515.0315.0315.3615.0110.02M
July 03, 202515.6915.2715.2715.9715.1318.23M
July 02, 202516.3315.815.817.315.6929.06M
July 01, 202515.315.815.815.9415.1917.8M
June 30, 202515.2115.3215.3215.3515.119.96M
June 27, 202515.1515.1315.1315.4315.0613.88M
June 26, 202515.315.4315.4316.2515.2221.9M
June 25, 202514.8515.4915.4915.5414.7719.91M
June 24, 202514.9514.9214.9215.0314.7516.18M
June 23, 202515.0415.3315.3315.4914.8518.86M
June 20, 202514.7715.6115.6116.314.5425.72M
June 19, 202514.7914.8514.8515.4514.5932.45M
June 18, 202513.4814.8814.8814.8813.3822.14M
June 17, 202513.6613.5313.5313.7413.45.77M
June 16, 202513.9613.7413.7414.0513.718.12M
June 13, 202513.314.0314.0314.6613.1416.43M
June 12, 202513.513.3313.3313.5413.184.85M
June 11, 202513.613.5413.5413.6913.533.41M
June 10, 202513.9413.5413.5413.9413.45M
June 09, 202513.8713.9113.9113.9513.833.13M
June 06, 202513.6313.8613.8613.8613.623.12M
June 05, 202513.7713.6613.6613.8113.623.01M
June 04, 202513.6213.7713.7713.8513.623.28M
June 03, 202513.6113.6213.6213.6813.532.2M
May 30, 202513.7913.7113.7113.913.673.67M
May 29, 202513.6213.8113.8113.8413.563.19M
May 28, 202513.8513.6413.6413.9313.584.01M
May 27, 202513.9813.8413.8414.1913.755.02M
May 26, 202513.6813.913.913.9113.64.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved