Guizhou Wire Rope Incorporated Company (600992.SS) SHH

13.64

+0.2(+1.49%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.6113.4413.4413.6613.413.19M
December 03, 202513.7113.5213.5213.7113.473.48M
December 02, 202513.913.6913.6913.9513.674.28M
December 01, 202514.0213.9513.9514.0813.893.47M
November 28, 202513.95141414.0413.783.07M
November 27, 202513.8513.8513.8514.0413.774.15M
November 26, 20251413.913.914.1113.864.88M
November 25, 202514.0214.0614.0614.1714.024.82M
November 24, 202513.8414.114.114.1513.85.19M
November 21, 202514.213.813.814.3813.87.03M
November 20, 202514.3314.2814.2814.4614.135.01M
November 19, 202514.5114.3914.3914.6414.217.15M
November 18, 202514.6214.5114.5114.714.384.55M
November 17, 202514.8514.7214.7214.8514.574.82M
November 14, 202514.4414.6314.6314.714.375.98M
November 13, 202514.3514.4514.4514.4914.315.15M
November 12, 202514.414.4514.4514.8314.357.4M
November 11, 202514.414.4614.4614.5314.36.4M
November 10, 202514.614.414.414.6714.268.59M
November 07, 202514.9114.614.615.214.5114.2M
November 06, 202515.3315.0115.0115.4114.8113.9M
November 05, 202514.815.4415.4415.4914.7416.01M
November 04, 202515.1314.8414.8415.8614.8422.8M
November 03, 202514.3315.0415.0415.2214.3318.49M
October 31, 202513.8814.3114.3114.3813.858.69M
October 30, 202513.9513.8913.8914.0513.854.17M
October 29, 202514.1213.9513.9514.1613.923.89M
October 28, 202514.0814.1914.1914.314.033.92M
October 27, 202514.0314.114.114.1413.963.49M
October 24, 202514.2514.0814.0814.2513.994.12M
October 23, 202513.9514.1614.1614.1813.934.02M
October 22, 202513.9914.0314.0314.2613.914.9M
October 21, 202513.7514.0514.0514.1513.715.25M
October 20, 202513.6513.7813.7813.8113.622.72M
October 17, 202513.913.6513.6513.9213.633.53M
October 16, 202513.8513.9113.9114.113.743.82M
October 15, 202513.8613.8713.8713.913.772.36M
October 14, 202513.8813.8213.8213.9813.83.02M
October 13, 202513.713.8813.8813.8913.53.62M
October 10, 202513.8814.0114.0114.0113.83.16M
October 09, 202514.0513.8813.8814.0513.83.96M
September 30, 202514.0713.9913.9914.1113.944.07M
September 29, 202514.1414.0214.0214.18143.99M
September 26, 202514.0114.1314.1314.2813.915.51M
September 25, 202514.3114.1214.1214.414.096.63M
September 24, 202514.2314.3614.3614.4514.018.76M
September 23, 202515.0114.6814.6815.5514.6816.02M
September 22, 202514.1214.2114.2114.32143.76M
September 19, 202513.9114.1314.1314.2913.914.96M
September 18, 202514.1813.9213.9214.2813.915.08M
September 17, 202514.2814.2414.2414.3814.213.29M
September 16, 202514.3814.2814.2814.3914.222.81M
September 15, 202514.4914.3914.3914.5314.33.98M
September 12, 202514.2514.5914.5914.6114.186.01M
September 11, 202514.2114.2614.2614.2714.024M
September 10, 202514.2214.2214.2214.2714.152.58M
September 09, 202514.3314.2214.2214.3914.153.8M
September 08, 202514.4314.3914.3914.4514.283.23M
September 05, 202514.2914.4214.4214.4614.134.07M
September 04, 202514.3714.2314.2314.4914.155.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved