Guizhou Wire Rope Incorporated Company (600992.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600992.SS Historical Return
If you invested ¥1000 in Guizhou Wire Rope Incorporated Company (600992.SS) 10 years ago, it would be worth ¥646.48 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.57, while ¥1000 invested 1 year ago would be worth ¥634.85. This corresponds to total returns of -35.35%, 20.16%, -36.51%, respectively, with annualized returns of -4.27%, 3.74%, -36.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600992.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.92 | 9.11 | 9.11 | 9.11 | 8.92 | 4.63M |
| November 09, 2026 | 8.98 | 8.85 | 8.85 | 9.23 | 8.83 | 5.73M |
| November 06, 2026 | 8.76 | 8.88 | 8.88 | 8.99 | 8.73 | 4.84M |
| November 05, 2026 | 8.94 | 8.99 | 8.99 | 9.01 | 8.82 | 6.14M |
| November 04, 2026 | 8.92 | 8.89 | 8.89 | 8.96 | 8.65 | 5.7M |
| November 03, 2026 | 8.84 | 8.91 | 8.91 | 9.21 | 8.73 | 6.22M |
| November 02, 2026 | 8.86 | 8.85 | 8.85 | 8.95 | 8.5 | 6.66M |
| October 30, 2026 | 9.05 | 8.84 | 8.84 | 9.32 | 8.84 | 6.17M |
| October 29, 2026 | 9.1 | 9.22 | 9.22 | 9.53 | 9.07 | 5.87M |
| October 28, 2026 | 9.15 | 9.19 | 9.19 | 9.29 | 9 | 3.97M |
| October 27, 2026 | 9.54 | 9.19 | 9.19 | 9.74 | 9.17 | 6.47M |
| October 26, 2026 | 9.48 | 9.56 | 9.56 | 9.98 | 9.42 | 8.51M |
| October 23, 2026 | 9.21 | 9.46 | 9.46 | 9.48 | 8.83 | 9.48M |
| October 22, 2026 | 9.71 | 9.47 | 9.47 | 10.35 | 9.46 | 10.2M |
| October 21, 2026 | 9.8 | 9.68 | 9.68 | 9.99 | 9.66 | 4.29M |
| October 20, 2026 | 9.75 | 9.76 | 9.76 | 9.89 | 9.66 | 3.76M |
| October 19, 2026 | 9.97 | 9.84 | 9.84 | 9.97 | 9.54 | 4.53M |
| October 16, 2026 | 9.65 | 9.85 | 9.85 | 10.03 | 9.53 | 6.42M |
| October 15, 2026 | 9.71 | 9.5 | 9.5 | 9.86 | 9.49 | 6.24M |
| October 14, 2026 | 10.08 | 9.87 | 9.87 | 10.15 | 9.85 | 3.91M |
| October 13, 2026 | 9.95 | 10.12 | 10.12 | 10.15 | 9.66 | 5.73M |
| October 12, 2026 | 10.13 | 10 | 10 | 10.22 | 9.9 | 5.5M |
| October 09, 2026 | 10.31 | 10.15 | 10.15 | 10.33 | 9.78 | 10.64M |
| October 08, 2026 | 10.18 | 10.39 | 10.39 | 10.5 | 10.15 | 8.47M |
| September 30, 2026 | 10.22 | 10.2 | 10.2 | 10.37 | 10.13 | 6.19M |
| September 29, 2026 | 10.22 | 10.22 | 10.22 | 10.32 | 10.09 | 6.5M |
| September 28, 2026 | 10.32 | 10.21 | 10.21 | 10.37 | 10.1 | 8.41M |
| September 24, 2026 | 10.19 | 10.27 | 10.27 | 10.58 | 10.19 | 12.02M |
| September 23, 2026 | 10.28 | 10.19 | 10.19 | 10.51 | 10.13 | 11.05M |
| September 22, 2026 | 10.45 | 10.28 | 10.28 | 10.71 | 10.21 | 21.37M |
| September 21, 2026 | 9.76 | 10.57 | 10.57 | 10.57 | 9.63 | 15.4M |
| September 18, 2026 | 9.58 | 9.61 | 9.61 | 9.72 | 9.58 | 2.97M |
| September 17, 2026 | 9.46 | 9.59 | 9.59 | 9.64 | 9.25 | 4.06M |
| September 16, 2026 | 9.55 | 9.53 | 9.53 | 9.65 | 9.42 | 2.91M |
| September 15, 2026 | 9.81 | 9.5 | 9.5 | 9.83 | 9.5 | 4.36M |
| September 11, 2026 | 10.1 | 10.01 | 10.01 | 10.28 | 9.83 | 4.85M |
| September 10, 2026 | 10.28 | 10.18 | 10.18 | 10.35 | 10.09 | 3.84M |
| September 09, 2026 | 10.25 | 10.29 | 10.29 | 10.37 | 10.15 | 4.15M |
| September 08, 2026 | 10.03 | 10.19 | 10.19 | 10.22 | 10.02 | 3.71M |
| September 07, 2026 | 9.9 | 10.03 | 10.03 | 10.1 | 9.9 | 3.15M |
| September 04, 2026 | 9.98 | 9.98 | 9.98 | 10.12 | 9.91 | 3.62M |
| September 03, 2026 | 10.17 | 9.93 | 9.93 | 10.2 | 9.86 | 4.1M |
| September 02, 2026 | 10.16 | 10.14 | 10.14 | 10.16 | 10.01 | 3.5M |
| September 01, 2026 | 10 | 10.11 | 10.11 | 10.14 | 9.96 | 4.63M |
| August 31, 2026 | 9.93 | 10.04 | 10.04 | 10.07 | 9.8 | 5.03M |
| August 28, 2026 | 9.75 | 9.88 | 9.88 | 9.92 | 9.71 | 4.64M |
| August 27, 2026 | 9.71 | 9.75 | 9.75 | 9.83 | 9.64 | 4.14M |
| August 26, 2026 | 9.8 | 9.78 | 9.78 | 9.92 | 9.73 | 4.92M |
| August 25, 2026 | 9.54 | 9.84 | 9.84 | 9.89 | 9.46 | 5.34M |
| August 24, 2026 | 9.6 | 9.54 | 9.54 | 9.72 | 9.46 | 3.97M |
| August 21, 2026 | 9.58 | 9.62 | 9.62 | 9.68 | 9.49 | 3.6M |
| August 20, 2026 | 9.77 | 9.67 | 9.67 | 9.77 | 9.44 | 5.3M |
| August 19, 2026 | 10.35 | 9.6 | 9.6 | 10.5 | 9.58 | 11.64M |
| August 18, 2026 | 9.98 | 10.08 | 10.08 | 10.13 | 9.89 | 5.42M |
| August 17, 2026 | 9.92 | 10.05 | 10.05 | 10.08 | 9.8 | 4.81M |
| August 14, 2026 | 9.9 | 9.91 | 9.91 | 10.1 | 9.8 | 5.97M |
| August 13, 2026 | 10.21 | 9.9 | 9.9 | 10.29 | 9.9 | 7.69M |
| August 12, 2026 | 9.9 | 10.09 | 10.09 | 10.23 | 9.9 | 10.18M |
| August 11, 2026 | 9.78 | 9.98 | 9.98 | 10.1 | 9.65 | 13.04M |
| August 10, 2026 | 10.2 | 10.44 | 10.44 | 10.48 | 10.01 | 8.31M |
AD
