Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

23.73

-0.59(-2.43%)

Updated at June 03 11:18AM

Currency In CNY

600993.SS Historical Return

If you invested ¥1000 in Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) 10 years ago, it would be worth ¥1,360.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,102.18, while ¥1000 invested 1 year ago would be worth ¥817.15. This corresponds to total returns of 36.07%, 10.22%, -18.29%, respectively, with annualized returns of 3.13%, 1.96%, -18.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600993.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2624.3224.3224.5724.164.71M
June 01, 202624.0124.2924.2924.323.894.07M
May 29, 202623.2924.1924.1924.3523.097.81M
May 28, 202623.7723.2923.2923.8923.165.23M
May 27, 202623.823.8223.822423.424.48M
May 26, 202623.9323.8423.8424.1223.783.27M
May 25, 202624.123.923.924.2323.853.74M
May 22, 202624.2424.1124.1124.324.013.29M
May 21, 202624.524.2524.2524.6424.194.45M
May 20, 202624.9424.5924.5924.9824.15.91M
May 19, 202624.7324.9424.9425.0224.732.35M
May 18, 202625.3624.8524.8525.524.685.35M
May 15, 202625.6625.5225.5225.925.44.38M
May 14, 202626.0625.6425.6426.125.63.82M
May 13, 202626.226.0726.0726.2825.94.12M
May 12, 202626.0926.2226.2226.4525.846.37M
May 11, 202625.4326.0826.0826.2525.4310.04M
May 08, 202625.3825.2225.2225.4225.184.08M
May 07, 202625.8525.2725.2725.8525.27.22M
May 06, 20262625.825.826.1825.724.36M
April 30, 202626.0326.0326.0326.1925.953.41M
April 29, 202625.9626.1126.1126.1825.813.55M
April 28, 202625.8725.925.926.1125.763.43M
April 27, 202625.4825.9625.9626.1325.429.42M
April 24, 202625.0125.1525.1525.2524.912.86M
April 23, 202624.8525.0925.0925.1224.782.91M
April 22, 202624.7824.9224.9224.9224.722.2M
April 21, 202625.1424.824.825.224.743.88M
April 20, 202624.7525.0525.0525.1524.663.97M
April 17, 202625.0524.7624.7625.0724.645.18M
April 16, 202625.3425.0925.0925.3525.044.89M
April 15, 202625.2525.3425.3425.4725.223.41M
April 14, 202625.2925.1625.1625.2924.932.64M
April 13, 202625.3525.1525.1525.3525.082.96M
April 10, 202625.4725.4625.4625.6325.412.46M
April 09, 202625.6825.4225.4225.7625.412.42M
April 08, 202625.5525.7325.7325.7525.513.11M
April 07, 202625.3725.3625.3625.4825.171.7M
April 03, 202625.6925.2925.2925.725.212.69M
April 02, 202625.5625.725.725.8325.453.6M
April 01, 202625.325.5625.5625.7825.274.1M
March 31, 202625.225.1525.1525.425.132.24M
March 30, 202625.2725.2525.2525.5325.163.84M
March 27, 202625.0325.4425.4425.525.032.47M
March 26, 202625.2425.1525.1525.3625.031.97M
March 25, 202624.9525.2325.2325.324.932.43M
March 24, 202624.9924.9324.9325.0824.653.05M
March 23, 202625.4924.8824.8825.4924.614.77M
March 20, 202625.6625.6225.6225.9425.63.17M
March 19, 202625.8525.6825.6825.9125.523.19M
March 18, 202626.1325.9825.9826.1825.683.92M
March 17, 202626.0326.1326.1326.3926.012.93M
March 16, 202626.226.0326.0326.2625.953.77M
March 13, 202626.3426.2726.2726.526.212.39M
March 12, 202626.3626.4126.4126.4326.242.05M
March 11, 202626.426.3526.3526.426.22.25M
March 10, 202626.2126.2726.426.4826.21.46M
March 09, 202626.2326.1826.1826.2525.932.83M
March 06, 202625.8926.3826.3826.4125.883.33M
March 05, 202626.2525.9325.9326.3625.884.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved