Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) 10 years ago, it would be worth ¥1,248.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥770.27, while ¥1000 invested 1 year ago would be worth ¥810.92. This corresponds to total returns of 24.89%, -22.97%, -18.91%, respectively, with annualized returns of 2.25%, -5.09%, -18.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.55 | 22.13 | 22.13 | 22.55 | 22.05 | 4.11M |
| September 10, 2026 | 22.6 | 22.5 | 22.5 | 22.65 | 22.38 | 3.26M |
| September 09, 2026 | 23.06 | 22.65 | 22.65 | 23.06 | 22.58 | 3.39M |
| September 08, 2026 | 22.89 | 22.95 | 22.95 | 23.02 | 22.76 | 3.51M |
| September 07, 2026 | 23.06 | 22.85 | 22.85 | 23.18 | 22.8 | 3.56M |
| September 04, 2026 | 23.05 | 23.06 | 23.06 | 23.26 | 23.02 | 2.67M |
| September 03, 2026 | 23.11 | 23.06 | 23.06 | 23.25 | 23.06 | 1.96M |
| September 02, 2026 | 23.23 | 23.11 | 23.11 | 23.23 | 22.89 | 3.1M |
| September 01, 2026 | 23.01 | 23.21 | 23.21 | 23.26 | 22.91 | 2.78M |
| August 31, 2026 | 23.25 | 23.03 | 23.03 | 23.44 | 22.91 | 3.44M |
| August 28, 2026 | 23.4 | 23.39 | 23.39 | 23.45 | 23.25 | 2.6M |
| August 27, 2026 | 23.15 | 23.53 | 23.53 | 23.7 | 23.13 | 6.86M |
| August 26, 2026 | 23.37 | 23.18 | 23.18 | 23.99 | 23.17 | 7.59M |
| August 25, 2026 | 22.7 | 23.22 | 23.22 | 23.23 | 22.62 | 3.94M |
| August 24, 2026 | 22.6 | 22.73 | 22.73 | 22.9 | 22.4 | 7.61M |
| August 21, 2026 | 23.4 | 23.01 | 23.01 | 23.4 | 22.8 | 5.61M |
| August 20, 2026 | 23.19 | 23.49 | 23.49 | 23.62 | 23.19 | 5M |
| August 19, 2026 | 22.95 | 23.18 | 23.18 | 23.33 | 22.9 | 5.05M |
| August 18, 2026 | 23.17 | 22.93 | 22.93 | 23.25 | 22.87 | 3.58M |
| August 17, 2026 | 23.31 | 23.16 | 23.16 | 23.43 | 22.87 | 3.75M |
| August 14, 2026 | 23.28 | 23.34 | 23.34 | 23.58 | 23.08 | 4.87M |
| August 13, 2026 | 23.4 | 23.28 | 23.28 | 23.59 | 23.15 | 7.23M |
| August 12, 2026 | 23.82 | 23.45 | 23.45 | 23.89 | 23.43 | 5.08M |
| August 11, 2026 | 23.69 | 23.82 | 23.82 | 24.07 | 23.61 | 4.84M |
| August 10, 2026 | 23.55 | 23.79 | 23.79 | 23.96 | 23.4 | 6.71M |
| August 07, 2026 | 23.33 | 23.46 | 23.46 | 23.58 | 23.14 | 5.32M |
| August 06, 2026 | 23.65 | 23.42 | 23.42 | 23.68 | 23.28 | 4.79M |
| August 05, 2026 | 23.99 | 23.62 | 23.62 | 23.99 | 23.47 | 9.27M |
| August 04, 2026 | 25.18 | 24.64 | 24.64 | 25.23 | 24.56 | 6.4M |
| August 03, 2026 | 24.99 | 25.13 | 25.13 | 25.39 | 24.9 | 5.12M |
| July 31, 2026 | 24.7 | 25.01 | 25.01 | 25.06 | 24.44 | 7.29M |
| July 30, 2026 | 24.39 | 24.97 | 24.97 | 25.05 | 24.35 | 7.39M |
| July 29, 2026 | 24.1 | 24.38 | 24.38 | 24.66 | 24.03 | 8.46M |
| July 28, 2026 | 23.35 | 24.01 | 24.01 | 24.05 | 23.22 | 7.59M |
| July 27, 2026 | 23.1 | 23.42 | 23.42 | 23.63 | 23.04 | 4.95M |
| July 24, 2026 | 23.61 | 23.16 | 23.16 | 23.85 | 23.16 | 4.78M |
| July 23, 2026 | 23.36 | 23.69 | 23.69 | 23.83 | 23.25 | 4.96M |
| July 22, 2026 | 23.51 | 23.47 | 23.47 | 23.78 | 23.07 | 9.03M |
| July 21, 2026 | 23.79 | 23.63 | 23.63 | 24.2 | 23.54 | 7.57M |
| July 20, 2026 | 23.72 | 23.9 | 23.9 | 24.14 | 23.43 | 9.47M |
| July 17, 2026 | 24.43 | 23.69 | 23.69 | 24.69 | 23.67 | 9.36M |
| July 16, 2026 | 24.3 | 24.48 | 24.48 | 24.69 | 23.9 | 10.93M |
| July 15, 2026 | 23.95 | 24.38 | 24.38 | 24.54 | 23.9 | 8.43M |
| July 14, 2026 | 23.94 | 24.06 | 24.06 | 24.48 | 23.65 | 8.88M |
| July 13, 2026 | 23.34 | 24.07 | 24.07 | 24.43 | 23.26 | 10.59M |
| July 10, 2026 | 23.65 | 23.25 | 23.25 | 23.77 | 23.12 | 7.71M |
| July 09, 2026 | 23.21 | 23.8 | 23.8 | 24.24 | 22.98 | 9.74M |
| July 08, 2026 | 22.9 | 23.27 | 23.27 | 23.38 | 22.61 | 5.16M |
| July 07, 2026 | 23.16 | 22.8 | 22.8 | 23.16 | 22.68 | 3.78M |
| July 06, 2026 | 22.9 | 23.15 | 23.15 | 23.29 | 22.52 | 5.16M |
| July 03, 2026 | 22.85 | 22.87 | 22.87 | 23 | 22.58 | 4.17M |
| July 02, 2026 | 22.24 | 22.6 | 22.6 | 22.87 | 22.18 | 4.97M |
| July 01, 2026 | 21.58 | 22.24 | 22.24 | 22.36 | 21.22 | 4.92M |
| June 30, 2026 | 22.11 | 21.62 | 21.62 | 22.19 | 21.51 | 4.89M |
| June 29, 2026 | 21.58 | 22.27 | 22.27 | 22.56 | 21.22 | 6.25M |
| June 26, 2026 | 22.08 | 21.55 | 21.55 | 22.14 | 21.51 | 3.86M |
| June 25, 2026 | 22.6 | 21.99 | 21.99 | 22.61 | 21.76 | 6.87M |
| June 24, 2026 | 23.3 | 22.7 | 22.7 | 23.48 | 22.66 | 4.7M |
| June 23, 2026 | 22.78 | 23.15 | 23.15 | 23.36 | 22.68 | 4.87M |
| June 22, 2026 | 22.58 | 22.85 | 22.85 | 22.89 | 22 | 4.6M |