Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

26.37

-0.01(-0.04%)

Updated at September 30 10:31AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.2626.4326.4326.5225.886.77M
September 25, 202526.8826.326.326.8826.27.96M
September 24, 202526.7926.8826.8827.1326.665.88M
September 23, 202527.226.7826.7827.226.586.99M
September 22, 202526.6127.2327.2327.4826.619.78M
September 19, 202526.4926.7626.7626.8526.365.94M
September 18, 202526.6726.6326.6327.0626.466.64M
September 17, 202526.6626.6826.6826.7526.583.1M
September 16, 202526.6126.6126.6126.7426.54.19M
September 15, 202527.0126.6126.6127.0226.57.51M
September 12, 202527.3272727.3826.976.07M
September 11, 202527.0427.2927.2927.3326.755.34M
September 10, 202527.3627.0327.0327.3626.956.63M
September 09, 202527.1627.427.427.526.939.59M
September 08, 202526.8827.1627.1627.2126.699.34M
September 05, 202526.726.9626.9626.9626.544.96M
September 04, 202526.6926.6726.6726.8626.425.51M
September 03, 202526.9926.6526.6527.1126.595.53M
September 02, 202527.6626.9826.9827.6626.712.32M
September 01, 202527.8727.6527.6528.1627.587.6M
August 29, 202527.6628.0228.0228.6327.639.35M
August 28, 202527.5927.527.527.9327.046.73M
August 27, 202528.4327.5227.5228.5627.517.42M
August 26, 202528.3928.4128.4128.9828.356.17M
August 25, 202528.6828.428.428.7328.27.5M
August 22, 202528.6928.6728.6728.7328.394.96M
August 21, 202528.5828.728.728.7328.435.7M
August 20, 202528.1428.628.628.9128.017.83M
August 19, 202527.9928.1328.1328.5327.897.6M
August 18, 202527.5927.9827.9828.0527.577.82M
August 15, 202527.6127.5227.5227.6327.425.37M
August 14, 202527.727.5327.5327.8527.497.47M
August 13, 202527.8727.6927.6927.927.56.61M
August 12, 202527.8527.9127.9128.1627.694.42M
August 11, 202527.8727.9727.9728.0827.774.56M
August 08, 202528.2527.927.928.2527.874.5M
August 07, 202528.728.8128.1929.0528.75.12M
August 06, 202529.3428.8228.229.3628.77M
August 05, 202529.0829.3329.3329.3628.956.01M
August 04, 202529.0529.0829.0829.2728.746.37M
August 01, 202528.329.1129.1129.3728.38.75M
July 31, 202528.728.4728.4728.8428.36.57M
July 30, 202528.128.828.829.1628.0810.57M
July 29, 202528.3928.1228.1228.428.014.55M
July 28, 202528.228.2328.2328.4928.124.48M
July 25, 202528.1628.1728.1728.528.086.09M
July 24, 202528.1528.1828.1828.3285.02M
July 23, 202528.3828.128.128.628.055.82M
July 22, 20252828.4428.4428.5927.956.18M
July 21, 202528.0128.0428.0428.1827.935.11M
July 18, 202528.3828.128.128.4727.726.53M
July 17, 202528.5128.3828.3828.6528.273.85M
July 16, 202527.3928.5128.5128.6827.3811.66M
July 15, 202527.727.3827.3827.8427.23.79M
July 14, 202527.6927.7427.7427.8727.523.07M
July 11, 202527.7327.727.727.8727.64.22M
July 10, 202527.4627.7327.7327.7727.393.28M
July 09, 202527.4527.5127.5127.6327.272.91M
July 08, 202527.2827.427.427.4727.273.75M
July 07, 202527.6327.2727.2727.7627.26.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved