Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

Currency In CNY

600993.SS Historical Return

If you invested ¥1000 in Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) 10 years ago, it would be worth ¥1,229.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥878.24, while ¥1000 invested 1 year ago would be worth ¥802.58. This corresponds to total returns of 22.92%, -12.18%, -19.74%, respectively, with annualized returns of 2.08%, -2.56%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600993.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.4	23.01	23.01	23.4	22.8	5.61M
August 20, 2026	23.19	23.49	23.49	23.62	23.19	5M
August 19, 2026	22.95	23.18	23.18	23.33	22.9	5.05M
August 18, 2026	23.17	22.93	22.93	23.25	22.87	3.58M
August 17, 2026	23.31	23.16	23.16	23.43	22.87	3.75M
August 14, 2026	23.28	23.34	23.34	23.58	23.08	4.87M
August 13, 2026	23.4	23.28	23.28	23.59	23.15	7.23M
August 12, 2026	23.82	23.45	23.45	23.89	23.43	5.08M
August 11, 2026	23.69	23.82	23.82	24.07	23.61	4.84M
August 10, 2026	23.55	23.79	23.79	23.96	23.4	6.71M
August 07, 2026	23.33	23.46	23.46	23.58	23.14	5.32M
August 06, 2026	23.65	23.42	23.42	23.68	23.28	4.79M
August 05, 2026	23.99	23.62	23.62	23.99	23.47	9.27M
August 04, 2026	25.18	24.64	24.64	25.23	24.56	6.4M
August 03, 2026	24.99	25.13	25.13	25.39	24.9	5.12M
July 31, 2026	24.7	25.01	25.01	25.06	24.44	7.29M
July 30, 2026	24.39	24.97	24.97	25.05	24.35	7.39M
July 29, 2026	24.1	24.38	24.38	24.66	24.03	8.46M
July 28, 2026	23.35	24.01	24.01	24.05	23.22	7.59M
July 27, 2026	23.1	23.42	23.42	23.63	23.04	4.95M
July 24, 2026	23.61	23.16	23.16	23.85	23.16	4.78M
July 23, 2026	23.36	23.69	23.69	23.83	23.25	4.96M
July 22, 2026	23.51	23.47	23.47	23.78	23.07	9.03M
July 21, 2026	23.79	23.63	23.63	24.2	23.54	7.57M
July 20, 2026	23.72	23.9	23.9	24.14	23.43	9.47M
July 17, 2026	24.43	23.69	23.69	24.69	23.67	9.36M
July 16, 2026	24.3	24.48	24.48	24.69	23.9	10.93M
July 15, 2026	23.95	24.38	24.38	24.54	23.9	8.43M
July 14, 2026	23.94	24.06	24.06	24.48	23.65	8.88M
July 13, 2026	23.34	24.07	24.07	24.43	23.26	10.59M
July 10, 2026	23.65	23.25	23.25	23.77	23.12	7.71M
July 09, 2026	23.21	23.8	23.8	24.24	22.98	9.74M
July 08, 2026	22.9	23.27	23.27	23.38	22.61	5.16M
July 07, 2026	23.16	22.8	22.8	23.16	22.68	3.78M
July 06, 2026	22.9	23.15	23.15	23.29	22.52	5.16M
July 03, 2026	22.85	22.87	22.87	23	22.58	4.17M
July 02, 2026	22.24	22.6	22.6	22.87	22.18	4.97M
July 01, 2026	21.58	22.24	22.24	22.36	21.22	4.92M
June 30, 2026	22.11	21.62	21.62	22.19	21.51	4.89M
June 29, 2026	21.58	22.27	22.27	22.56	21.22	6.25M
June 26, 2026	22.08	21.55	21.55	22.14	21.51	3.86M
June 25, 2026	22.6	21.99	21.99	22.61	21.76	6.87M
June 24, 2026	23.3	22.7	22.7	23.48	22.66	4.7M
June 23, 2026	22.78	23.15	23.15	23.36	22.68	4.87M
June 22, 2026	22.58	22.85	22.85	22.89	22	4.6M
June 18, 2026	22.85	22.58	22.58	22.85	22.45	4.95M
June 17, 2026	23.26	22.86	22.86	23.3	22.83	3.91M
June 16, 2026	23.51	23.27	23.27	23.51	23.05	4.33M
June 15, 2026	23.74	23.57	23.57	23.87	23.35	5.51M
June 12, 2026	23.32	23.83	23.83	23.84	23.17	4.73M
June 11, 2026	23.59	23.32	23.32	23.65	23.21	3.07M
June 10, 2026	23.22	23.63	23.63	23.73	23.22	2.89M
June 09, 2026	23.39	23.32	23.32	23.58	23.21	2.9M
June 08, 2026	23.91	23.4	23.4	24.3	23.26	4.32M
June 05, 2026	23.36	24	24	24.02	23.33	4.43M
June 04, 2026	23.74	23.32	23.32	23.85	23.2	3.01M
June 03, 2026	24.24	23.75	23.75	24.24	23.63	3.82M
June 02, 2026	24.26	24.32	24.32	24.57	24.16	4.71M
June 01, 2026	24.01	24.29	24.29	24.3	23.89	4.07M
May 29, 2026	23.29	24.19	24.19	24.35	23.09	7.81M