Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

28.30

+0.06(+0.21%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.6628.2428.2428.6628.153.92M
December 03, 202528.9528.6528.6528.9528.44.92M
December 02, 202528.4128.9128.912928.318.61M
December 01, 202527.628.4128.4128.4427.56.6M
November 28, 202527.5827.4427.4427.5827.282.41M
November 27, 202527.5527.5427.5427.7927.362.82M
November 26, 202527.6327.5627.5627.9527.563.12M
November 25, 202527.5527.7727.7727.9727.257.07M
November 24, 202526.9327.5627.5627.726.875.66M
November 21, 202527.1226.8726.8727.326.797.06M
November 20, 202527.327.227.227.4627.124.57M
November 19, 202527.7327.3227.3227.8526.987.84M
November 18, 202528.0127.7327.7328.1827.536.71M
November 17, 202529.2928.0328.0329.3428.029.99M
November 14, 202529.2829.3529.3529.9329.225.8M
November 13, 202529.529.3729.3729.6529.127.46M
November 12, 202529.4429.5529.5529.9329.389.07M
November 11, 202529.5129.5429.5429.6429.048.09M
November 10, 202528.7829.6829.6829.728.612.71M
November 07, 202528.9728.8428.8429.1728.558.58M
November 06, 202528.6729.1929.1929.3828.4812.94M
November 05, 202528.728.728.729.0228.389.81M
November 04, 202528.8428.7928.7929.1228.489.12M
November 03, 202528.3229.0129.0129.428.3215.68M
October 31, 202527.2528.2228.2228.6727.1112.08M
October 30, 202527.3127.0827.0827.4827.016.37M
October 29, 202527.6327.2127.2127.7426.976.42M
October 28, 202527.8927.7527.7528.3127.65.22M
October 27, 202527.7227.9527.9528.0427.625.32M
October 24, 202527.9927.8827.8828.1727.84.05M
October 23, 202527.96282828.227.625.24M
October 22, 202528.0328.0428.0428.4827.934.8M
October 21, 202528.5828.1928.1928.6288M
October 20, 202528.4428.5528.5528.6528.126.41M
October 17, 202528.8228.428.428.9328.288.46M
October 16, 202528.3129.0129.0129.2528.2213.49M
October 15, 202528.1128.3428.3428.7628.078.3M
October 14, 202527.6528.2128.2128.5427.6510.37M
October 13, 202527.4227.7227.7228.227.429.72M
October 10, 202527.0127.8127.8127.9526.9112.51M
October 09, 202526.4227.0127.0127.0926.317.96M
September 30, 202526.3926.4526.4526.5526.213.58M
September 29, 202526.426.3826.3826.4326.033.91M
September 26, 202526.2626.4326.4326.5225.886.77M
September 25, 202526.8826.326.326.8826.27.96M
September 24, 202526.7926.8826.8827.1326.665.88M
September 23, 202527.226.7826.7827.226.586.99M
September 22, 202526.6127.2327.2327.4826.619.78M
September 19, 202526.4926.7626.7626.8526.365.94M
September 18, 202526.6726.6326.6327.0626.466.64M
September 17, 202526.6626.6826.6826.7526.583.1M
September 16, 202526.6126.6126.6126.7426.54.19M
September 15, 202527.0126.6126.6127.0226.57.51M
September 12, 202527.3272727.3826.976.07M
September 11, 202527.0427.2927.2927.3326.755.34M
September 10, 202527.3627.0327.0327.3626.956.63M
September 09, 202527.1627.427.427.526.939.59M
September 08, 202526.8827.1627.1627.2126.699.34M
September 05, 202526.726.9626.9626.9626.544.96M
September 04, 202526.6926.6726.6726.8626.425.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved