Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

Currency In CNY

600993.SS Historical Return

If you invested ¥1000 in Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) 10 years ago, it would be worth ¥1,335.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.57, while ¥1000 invested 1 year ago would be worth ¥818.21. This corresponds to total returns of 33.54%, 7.76%, -18.18%, respectively, with annualized returns of 2.93%, 1.5%, -18.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600993.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.62	24.57	24.57	24.79	24.33	3.68M
November 09, 2026	24.99	24.57	24.57	25.05	24.51	4.46M
November 06, 2026	24.79	25.05	25.05	25.18	24.66	4.67M
November 05, 2026	24.94	24.96	24.96	25.12	24.56	6.87M
November 04, 2026	25.28	24.87	24.87	25.58	24.8	8.27M
November 03, 2026	24.49	25.3	25.3	25.51	24.35	12.25M
November 02, 2026	24.17	24.49	24.49	24.86	24.15	7.09M
October 30, 2026	23.91	24.26	24.26	24.49	23.57	7.03M
October 29, 2026	23.93	24.05	24.05	24.11	23.71	4.19M
October 28, 2026	24.06	24	24	24.43	23.88	4.12M
October 27, 2026	24.34	24.06	24.06	24.45	24.01	4.47M
October 26, 2026	24.22	24.33	24.33	24.5	24.05	6.12M
October 23, 2026	23.5	24.29	24.29	24.43	23.35	10.99M
October 22, 2026	23.7	23.47	23.47	23.84	23.31	6.75M
October 21, 2026	24.43	23.73	23.73	24.59	23.61	9.42M
October 20, 2026	24.83	24.46	24.46	24.97	24.04	9.24M
October 19, 2026	24.3	24.91	24.91	25.08	24.3	7.37M
October 16, 2026	24.42	24.57	24.57	24.98	24.35	7.86M
October 15, 2026	24.59	24.4	24.4	24.88	24.18	9.69M
October 14, 2026	23.62	24.56	24.56	24.65	23.6	11.59M
October 13, 2026	23.58	23.72	23.72	24.14	23.41	8.21M
October 12, 2026	22.93	23.59	23.59	23.7	22.9	7.28M
October 09, 2026	22.65	22.95	22.95	23.13	22.6	5.5M
October 08, 2026	22.56	22.65	22.65	22.7	22.39	2.53M
September 30, 2026	22.21	22.52	22.52	22.6	22.13	2.56M
September 29, 2026	22.31	22.21	22.21	22.42	22.12	2.16M
September 28, 2026	22.15	22.39	22.39	22.4	22.12	2.71M
September 24, 2026	22.46	22.15	22.15	22.53	22.12	2.1M
September 23, 2026	22.61	22.46	22.46	22.7	22.45	1.68M
September 22, 2026	22.69	22.55	22.55	22.72	22.54	2.31M
September 21, 2026	22.66	22.72	22.72	22.79	22.47	3.06M
September 18, 2026	22.43	22.67	22.67	22.73	22.41	2.88M
September 17, 2026	22.32	22.43	22.43	22.51	22.27	2.2M
September 16, 2026	22.4	22.37	22.37	22.48	22.12	3.03M
September 15, 2026	22.55	22.33	22.33	22.6	22.31	1.84M
September 11, 2026	22.55	22.13	22.13	22.55	22.05	4.11M
September 10, 2026	22.6	22.5	22.5	22.65	22.38	3.26M
September 09, 2026	23.06	22.65	22.65	23.06	22.58	3.39M
September 08, 2026	22.89	22.95	22.95	23.02	22.76	3.51M
September 07, 2026	23.06	22.85	22.85	23.18	22.8	3.56M
September 04, 2026	23.05	23.06	23.06	23.26	23.02	2.67M
September 03, 2026	23.11	23.06	23.06	23.25	23.06	1.96M
September 02, 2026	23.23	23.11	23.11	23.23	22.89	3.1M
September 01, 2026	23.01	23.21	23.21	23.26	22.91	2.78M
August 31, 2026	23.25	23.03	23.03	23.44	22.91	3.44M
August 28, 2026	23.4	23.39	23.39	23.45	23.25	2.6M
August 27, 2026	23.15	23.53	23.53	23.7	23.13	6.86M
August 26, 2026	23.37	23.18	23.18	23.99	23.17	7.59M
August 25, 2026	22.7	23.22	23.22	23.23	22.62	3.94M
August 24, 2026	22.6	22.73	22.73	22.9	22.4	7.61M
August 21, 2026	23.4	23.01	23.01	23.4	22.8	5.61M
August 20, 2026	23.19	23.49	23.49	23.62	23.19	5M
August 19, 2026	22.95	23.18	23.18	23.33	22.9	5.05M
August 18, 2026	23.17	22.93	22.93	23.25	22.87	3.58M
August 17, 2026	23.31	23.16	23.16	23.43	22.87	3.75M
August 14, 2026	23.28	23.34	23.34	23.58	23.08	4.87M
August 13, 2026	23.4	23.28	23.28	23.59	23.15	7.23M
August 12, 2026	23.82	23.45	23.45	23.89	23.43	5.08M
August 11, 2026	23.69	23.82	23.82	24.07	23.61	4.84M
August 10, 2026	23.55	23.79	23.79	23.96	23.4	6.71M