Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) SHH

Currency In CNY

AD

600993.SS Historical Return

If you invested ¥1000 in Mayinglong Pharmaceutical Group Co., Ltd. (600993.SS) 10 years ago, it would be worth ¥1,230.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥961.65, while ¥1000 invested 1 year ago would be worth ¥886.88. This corresponds to total returns of 23.06%, -3.84%, -11.31%, respectively, with annualized returns of 2.1%, -0.78%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600993.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.6523.2523.2523.7723.127.71M
July 09, 202623.2123.823.824.2422.989.74M
July 08, 202622.923.2723.2723.3822.615.16M
July 07, 202623.1622.822.823.1622.683.78M
July 06, 202622.923.1523.1523.2922.525.16M
July 03, 202622.8522.8722.872322.584.17M
July 02, 202622.2422.622.622.8722.184.97M
July 01, 202621.5822.2422.2422.3621.224.92M
June 30, 202622.1121.6221.6222.1921.514.89M
June 29, 202621.5822.2722.2722.5621.226.25M
June 26, 202622.0821.5521.5522.1421.513.86M
June 25, 202622.621.9921.9922.6121.766.87M
June 24, 202623.322.722.723.4822.664.7M
June 23, 202622.7823.1523.1523.3622.684.87M
June 22, 202622.5822.8522.8522.89224.6M
June 18, 202622.8522.5822.5822.8522.454.95M
June 17, 202623.2622.8622.8623.322.833.91M
June 16, 202623.5123.2723.2723.5123.054.33M
June 15, 202623.7423.5723.5723.8723.355.51M
June 12, 202623.3223.8323.8323.8423.174.73M
June 11, 202623.5923.3223.3223.6523.213.07M
June 10, 202623.2223.6323.6323.7323.222.89M
June 09, 202623.3923.3223.3223.5823.212.9M
June 08, 202623.9123.423.424.323.264.32M
June 05, 202623.36242424.0223.334.43M
June 04, 202623.7423.3223.3223.8523.23.01M
June 03, 202624.2423.7523.7524.2423.633.82M
June 02, 202624.2624.3224.3224.5724.164.71M
June 01, 202624.0124.2924.2924.323.894.07M
May 29, 202623.2924.1924.1924.3523.097.81M
May 28, 202623.7723.2923.2923.8923.165.23M
May 27, 202623.823.8223.822423.424.48M
May 26, 202623.9323.8423.8424.1223.783.27M
May 25, 202624.123.923.924.2323.853.74M
May 22, 202624.2424.1124.1124.324.013.29M
May 21, 202624.524.2524.2524.6424.194.45M
May 20, 202624.9424.5924.5924.9824.15.91M
May 19, 202624.7324.9424.9425.0224.732.35M
May 18, 202625.3624.8524.8525.524.685.35M
May 15, 202625.6625.5225.5225.925.44.38M
May 14, 202626.0625.6425.6426.125.63.82M
May 13, 202626.226.0726.0726.2825.94.12M
May 12, 202626.0926.2226.2226.4525.846.37M
May 11, 202625.4326.0826.0826.2525.4310.04M
May 08, 202625.3825.2225.2225.4225.184.08M
May 07, 202625.8525.2725.2725.8525.27.22M
May 06, 20262625.825.826.1825.724.36M
April 30, 202626.0326.0326.0326.1925.953.41M
April 29, 202625.9626.1126.1126.1825.813.55M
April 28, 202625.8725.925.926.1125.763.43M
April 27, 202625.4825.9625.9626.1325.429.42M
April 24, 202625.0125.1525.1525.2524.912.86M
April 23, 202624.8525.0925.0925.1224.782.91M
April 22, 202624.7824.9224.9224.9224.722.2M
April 21, 202625.1424.824.825.224.743.88M
April 20, 202624.7525.0525.0525.1524.663.97M
April 17, 202625.0524.7624.7625.0724.645.18M
April 16, 202625.3425.0925.0925.3525.044.89M
April 15, 202625.2525.3425.3425.4725.223.41M
April 14, 202625.2925.1625.1625.2924.932.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved