China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

Currency In CNY

AD

600995.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,440.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.04, while ¥1000 invested 1 year ago would be worth ¥1,368.37. This corresponds to total returns of 44.03%, 90.3%, 36.84%, respectively, with annualized returns of 3.71%, 13.73%, 36.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600995.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202613.412.8312.8313.4312.8333.09M
June 17, 202613.3213.4713.4713.613.220.26M
June 16, 202613.6513.4413.4413.6513.3223.57M
June 15, 202613.413.613.613.613.3220.03M
June 12, 202613.2513.413.413.4813.0225.15M
June 11, 202613.113.1513.1513.2713.0319.34M
June 10, 202613.6513.1413.1413.6513.0431.94M
June 09, 202613.9113.8513.8514.0713.4132.17M
June 08, 202614.7613.9213.9214.8613.8152.57M
June 05, 202615.6615.1315.1316.4815.1354.22M
June 04, 20261615.6515.6516.4215.6554.73M
June 03, 202615.3716.316.316.315.0672.64M
June 02, 202615.915.5815.5815.9515.3667.72M
June 01, 202615.6316.3416.3416.4514.88117.1M
May 29, 202614.3615.6215.6215.7314.31107.08M
May 28, 202614.1914.314.314.5514.1422.64M
May 27, 202614.1914.2914.2914.4814.0421.42M
May 26, 202614.3114.1914.1914.3113.8319.1M
May 25, 202614.2814.3214.3214.4514.1616.85M
May 22, 202614.1114.2514.2514.3113.9818.3M
May 21, 202614.5814.1114.1114.8114.0727.21M
May 20, 20261514.6514.6515.0114.5724.97M
May 19, 202614.7815.0715.0715.1314.5426.07M
May 18, 202614.6814.7814.7814.9114.6319.39M
May 15, 202614.7214.6714.6714.9214.428.53M
May 14, 202615.2614.7914.7915.6514.7941.67M
May 13, 202615.0315.2815.2815.4215.0138.23M
May 12, 202614.9215.0215.0215.214.6232.67M
May 11, 202614.9114.9114.9115.1114.7532M
May 08, 202615.2114.8714.8715.2714.7737.39M
May 07, 202614.7815.2115.2115.3314.6542.11M
May 06, 202614.3814.7314.7314.7514.3731.72M
April 30, 202614.5914.3814.3814.6514.2424.26M
April 29, 202614.2114.5814.5814.6814.1529.39M
April 28, 202614.3114.1714.1714.3714.0322.07M
April 27, 202614.3914.3814.3814.5714.1221.18M
April 24, 202614.6214.4414.4414.6814.3834.19M
April 23, 202614.2114.8314.8314.8714.258.77M
April 22, 202614.1314.0514.0514.171417.18M
April 21, 202614.1314.0614.0614.1913.8122.88M
April 20, 202614.1614.1114.1114.191420.78M
April 17, 202614.1214.1614.1614.3113.9829.36M
April 16, 202614.2514.1614.1614.314.0324.01M
April 15, 202614.0314.1514.1514.313.9426.77M
April 14, 20261414.0114.0114.1513.8122.03M
April 13, 202613.8513.8813.8814.0213.7619.51M
April 10, 202613.7113.8413.8413.9513.7121.37M
April 09, 202613.713.6313.6313.8313.5418.12M
April 08, 202613.4413.7713.7713.7913.4127.71M
April 07, 202613.2813.213.213.4113.119.18M
April 03, 202613.6313.2913.2913.7513.2720.67M
April 02, 202614.0213.6213.6214.0913.627.06M
April 01, 202614.214.0214.0214.2613.8827.36M
March 31, 202614.5513.9813.9814.7113.9835.37M
March 30, 202615.3214.6714.6715.3314.3644.03M
March 27, 202615.5715.3215.3215.715.2147.62M
March 26, 202615.9515.9315.9316.1615.5164.18M
March 25, 202615.5516.2816.2816.8615.4485.72M
March 24, 202615.2715.4315.4315.514.6555.78M
March 23, 202615.215.0915.0916.1714.8762.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved