China Southern Power Grid Energy Storage Co., Ltd. - 600995.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	13.36	13.31	13.31	13.66	13.13	33.12M
January 13, 2026	13.2	13.35	13.35	13.54	13.05	28.82M
January 12, 2026	13.07	13.18	13.18	13.24	12.95	18.28M
January 09, 2026	12.8	13.04	13.04	13.09	12.8	15.12M
January 08, 2026	12.98	12.86	12.86	13.08	12.82	12.35M
January 07, 2026	12.86	12.98	12.98	13.13	12.79	17.22M
January 06, 2026	12.68	12.86	12.86	12.89	12.66	15.21M
January 05, 2026	12.55	12.68	12.68	12.74	12.51	10.37M
December 31, 2025	12.62	12.57	12.57	12.79	12.51	7.61M
December 30, 2025	12.66	12.67	12.67	12.77	12.54	9.43M
December 29, 2025	13	12.74	12.74	13.01	12.69	13.48M
December 26, 2025	12.88	13	13	13.06	12.8	14.29M
December 25, 2025	12.78	12.87	12.87	12.9	12.71	9.07M
December 24, 2025	12.73	12.78	12.78	12.8	12.56	8.8M
December 23, 2025	12.64	12.77	12.77	12.82	12.6	10.99M
December 22, 2025	12.7	12.64	12.64	12.79	12.6	8.1M
December 19, 2025	12.4	12.68	12.68	12.74	12.39	12.74M
December 18, 2025	12.55	12.39	12.39	12.6	12.39	7.67M
December 17, 2025	12.5	12.59	12.59	12.71	12.36	9.84M
December 16, 2025	12.75	12.51	12.51	12.76	12.35	12.58M
December 15, 2025	12.55	12.75	12.75	12.94	12.55	16.72M
December 12, 2025	12.26	12.59	12.59	12.77	12.26	17.43M
December 11, 2025	12.36	12.26	12.26	12.52	12.22	9.04M
December 10, 2025	12.25	12.3	12.3	12.35	12.18	9.37M
December 09, 2025	12.34	12.25	12.25	12.49	12.22	8.74M
December 08, 2025	12.45	12.35	12.35	12.5	12.33	10.45M
December 05, 2025	12.42	12.45	12.45	12.48	12.29	8.84M
December 04, 2025	12.54	12.45	12.45	12.59	12.36	7.1M
December 03, 2025	12.48	12.54	12.54	12.58	12.42	8.4M
December 02, 2025	12.6	12.47	12.47	12.62	12.39	8.61M
December 01, 2025	12.45	12.66	12.66	12.69	12.44	12.02M
November 28, 2025	12.2	12.44	12.44	12.46	12.13	10.05M
November 27, 2025	12.33	12.25	12.25	12.52	12.21	10.84M
November 26, 2025	12.25	12.28	12.28	12.4	12.19	9.58M
November 25, 2025	12.21	12.24	12.24	12.4	12.19	10.98M
November 24, 2025	12.41	12.15	12.15	12.48	12	13.44M
November 21, 2025	12.65	12.28	12.28	12.8	12.26	18.6M
November 20, 2025	13.12	12.82	12.82	13.24	12.73	18.38M
November 19, 2025	13.12	13.16	13.16	13.35	13.09	12.18M
November 18, 2025	13.4	13.15	13.15	13.45	13.04	15.65M
November 17, 2025	13.37	13.39	13.39	13.59	13.22	15.92M
November 14, 2025	13.7	13.36	13.36	13.79	13.36	22.98M
November 13, 2025	13.48	13.87	13.87	13.99	13.46	26.1M
November 12, 2025	14	13.48	13.48	14	13.41	29.41M
November 11, 2025	14.6	14.02	14.02	14.6	13.91	38.27M
November 10, 2025	13.89	14.34	14.34	14.6	13.76	53.37M
November 07, 2025	13.08	13.52	13.52	13.76	13.02	37.68M
November 06, 2025	13.12	13.18	13.18	13.55	13.12	39.61M
November 05, 2025	12.41	13.01	13.01	13.09	12.3	32.09M
November 04, 2025	12.68	12.49	12.49	12.93	12.42	16.34M
November 03, 2025	12.7	12.68	12.68	12.78	12.53	13.72M
October 31, 2025	12.95	12.67	12.67	12.95	12.64	19.49M
October 30, 2025	13.1	12.95	12.95	13.1	12.77	21.49M
October 29, 2025	12.59	13.11	13.11	13.16	12.51	29.83M
October 28, 2025	12.75	12.57	12.57	12.9	12.52	14.86M
October 27, 2025	12.44	12.81	12.81	12.98	12.42	24.39M
October 24, 2025	12.33	12.37	12.37	12.42	12.2	12.95M
October 23, 2025	12.22	12.34	12.34	12.37	12.13	13M
October 22, 2025	12.56	12.25	12.25	12.6	12.23	15.71M
October 21, 2025	12.5	12.56	12.56	12.67	12.32	16.92M

China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH