China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

12.44

-0.01(-0.08%)

Updated at December 05 11:23AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.5412.4512.4512.5912.367.1M
December 03, 202512.4812.5412.5412.5812.428.4M
December 02, 202512.612.4712.4712.6212.398.61M
December 01, 202512.4512.6612.6612.6912.4412.02M
November 28, 202512.212.4412.4412.4612.1310.05M
November 27, 202512.3312.2512.2512.5212.2110.84M
November 26, 202512.2512.2812.2812.412.199.58M
November 25, 202512.2112.2412.2412.412.1910.98M
November 24, 202512.4112.1512.1512.481213.44M
November 21, 202512.6512.2812.2812.812.2618.6M
November 20, 202513.1212.8212.8213.2412.7318.38M
November 19, 202513.1213.1613.1613.3513.0912.18M
November 18, 202513.413.1513.1513.4513.0415.65M
November 17, 202513.3713.3913.3913.5913.2215.92M
November 14, 202513.713.3613.3613.7913.3622.98M
November 13, 202513.4813.8713.8713.9913.4626.1M
November 12, 20251413.4813.481413.4129.41M
November 11, 202514.614.0214.0214.613.9138.27M
November 10, 202513.8914.3414.3414.613.7653.37M
November 07, 202513.0813.5213.5213.7613.0237.68M
November 06, 202513.1213.1813.1813.5513.1239.61M
November 05, 202512.4113.0113.0113.0912.332.09M
November 04, 202512.6812.4912.4912.9312.4216.34M
November 03, 202512.712.6812.6812.7812.5313.72M
October 31, 202512.9512.6712.6712.9512.6419.49M
October 30, 202513.112.9512.9513.112.7721.49M
October 29, 202512.5913.1113.1113.1612.5129.83M
October 28, 202512.7512.5712.5712.912.5214.86M
October 27, 202512.4412.8112.8112.9812.4224.39M
October 24, 202512.3312.3712.3712.4212.212.95M
October 23, 202512.2212.3412.3412.3712.1313M
October 22, 202512.5612.2512.2512.612.2315.71M
October 21, 202512.512.5612.5612.6712.3216.92M
October 20, 202512.512.4912.4912.6812.1831.59M
October 17, 202512.912.6912.6912.912.429.65M
October 16, 202512.8612.912.913.0712.6628.57M
October 15, 202512.8212.8912.8913.3612.6943.21M
October 14, 202512.712.6312.6312.9712.5528.65M
October 13, 202512.512.5512.5512.6912.3628.59M
October 10, 202513.112.8312.8313.3712.7434.93M
October 09, 202512.4713.0913.0913.1312.4738.77M
September 30, 202512.4312.3712.3712.5912.325.04M
September 29, 202512.1712.3912.3912.4812.1731.01M
September 26, 202512.2912.0712.0712.512.0426.25M
September 25, 202512.3612.312.312.4412.1828.96M
September 24, 202512.512.4712.4212.6212.1356.29M
September 23, 202511.6412.6712.6212.8611.6283.24M
September 22, 202511.7411.6911.6411.8511.5417.22M
September 19, 202511.4411.7811.7811.9211.3426.95M
September 18, 202511.7111.4711.4711.7611.3623.26M
September 17, 202511.511.711.711.7311.4119.96M
September 16, 202511.8311.5211.5211.8511.3924.23M
September 15, 202511.5511.7511.7511.9811.5532.42M
September 12, 202511.5911.4811.4811.7411.3823.73M
September 11, 202511.5511.5511.5511.5811.3427.4M
September 10, 202511.6911.4611.4611.7411.3131.33M
September 09, 202511.511.7611.7612.1711.349.93M
September 08, 202511.0111.611.611.81153.84M
September 05, 202510.7111.0611.0611.210.6242.28M
September 04, 202510.5610.6910.6910.7910.5523.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved