China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

Currency In CNY

600995.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,286.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.76, while ¥1000 invested 1 year ago would be worth ¥1,205.23. This corresponds to total returns of 28.68%, 76.18%, 20.52%, respectively, with annualized returns of 2.55%, 11.99%, 20.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.81	11.98	11.98	12.16	11.81	19.85M
July 09, 2026	11.75	11.69	11.69	11.79	11.47	17.26M
July 08, 2026	11.95	11.75	11.75	12.01	11.7	14.55M
July 07, 2026	12.46	11.97	11.97	12.46	11.95	16.31M
July 06, 2026	12.26	12.42	12.42	12.5	12.12	16.2M
July 03, 2026	12.2	12.25	12.25	12.29	12.13	12.94M
July 02, 2026	12.38	12.24	12.24	12.44	12.18	16.73M
July 01, 2026	12.28	12.32	12.32	12.41	12.02	18.24M
June 30, 2026	12.3	12.3	12.3	12.31	12.08	13.2M
June 29, 2026	12.02	12.3	12.3	12.36	11.9	20.84M
June 26, 2026	12.56	12.05	12.05	12.72	12.05	23.06M
June 25, 2026	12.28	12.25	12.25	12.4	12.13	17.52M
June 24, 2026	12.6	12.34	12.34	12.66	12.27	24.51M
June 23, 2026	13.15	12.72	12.72	13.19	12.66	18.45M
June 22, 2026	12.7	13.15	13.15	13.23	12.51	25.38M
June 18, 2026	13.4	12.83	12.83	13.43	12.83	33.09M
June 17, 2026	13.32	13.47	13.47	13.6	13.2	20.26M
June 16, 2026	13.65	13.44	13.44	13.65	13.32	23.57M
June 15, 2026	13.4	13.6	13.6	13.6	13.32	20.03M
June 12, 2026	13.25	13.4	13.4	13.48	13.02	25.15M
June 11, 2026	13.1	13.15	13.15	13.27	13.03	19.34M
June 10, 2026	13.65	13.14	13.14	13.65	13.04	31.94M
June 09, 2026	13.91	13.85	13.85	14.07	13.41	32.17M
June 08, 2026	14.76	13.92	13.92	14.86	13.81	52.57M
June 05, 2026	15.66	15.13	15.13	16.48	15.13	54.22M
June 04, 2026	16	15.65	15.65	16.42	15.65	54.73M
June 03, 2026	15.37	16.3	16.3	16.3	15.06	72.64M
June 02, 2026	15.9	15.58	15.58	15.95	15.36	67.72M
June 01, 2026	15.63	16.34	16.34	16.45	14.88	117.1M
May 29, 2026	14.36	15.62	15.62	15.73	14.31	107.08M
May 28, 2026	14.19	14.3	14.3	14.55	14.14	22.64M
May 27, 2026	14.19	14.29	14.29	14.48	14.04	21.42M
May 26, 2026	14.31	14.19	14.19	14.31	13.83	19.1M
May 25, 2026	14.28	14.32	14.32	14.45	14.16	16.85M
May 22, 2026	14.11	14.25	14.25	14.31	13.98	18.3M
May 21, 2026	14.58	14.11	14.11	14.81	14.07	27.21M
May 20, 2026	15	14.65	14.65	15.01	14.57	24.97M
May 19, 2026	14.78	15.07	15.07	15.13	14.54	26.07M
May 18, 2026	14.68	14.78	14.78	14.91	14.63	19.39M
May 15, 2026	14.72	14.67	14.67	14.92	14.4	28.53M
May 14, 2026	15.26	14.79	14.79	15.65	14.79	41.67M
May 13, 2026	15.03	15.28	15.28	15.42	15.01	38.23M
May 12, 2026	14.92	15.02	15.02	15.2	14.62	32.67M
May 11, 2026	14.91	14.91	14.91	15.11	14.75	32M
May 08, 2026	15.21	14.87	14.87	15.27	14.77	37.39M
May 07, 2026	14.78	15.21	15.21	15.33	14.65	42.11M
May 06, 2026	14.38	14.73	14.73	14.75	14.37	31.72M
April 30, 2026	14.59	14.38	14.38	14.65	14.24	24.26M
April 29, 2026	14.21	14.58	14.58	14.68	14.15	29.39M
April 28, 2026	14.31	14.17	14.17	14.37	14.03	22.07M
April 27, 2026	14.39	14.38	14.38	14.57	14.12	21.18M
April 24, 2026	14.62	14.44	14.44	14.68	14.38	34.19M
April 23, 2026	14.21	14.83	14.83	14.87	14.2	58.77M
April 22, 2026	14.13	14.05	14.05	14.17	14	17.18M
April 21, 2026	14.13	14.06	14.06	14.19	13.81	22.88M
April 20, 2026	14.16	14.11	14.11	14.19	14	20.78M
April 17, 2026	14.12	14.16	14.16	14.31	13.98	29.36M
April 16, 2026	14.25	14.16	14.16	14.3	14.03	24.01M
April 15, 2026	14.03	14.15	14.15	14.3	13.94	26.77M
April 14, 2026	14	14.01	14.01	14.15	13.81	22.03M