China Southern Power Grid Energy Storage Co., Ltd. - 600995.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	12.9	12.69	12.69	12.9	12.4	29.65M
October 16, 2025	12.86	12.9	12.9	13.07	12.66	28.57M
October 15, 2025	12.82	12.89	12.89	13.36	12.69	43.21M
October 14, 2025	12.7	12.63	12.63	12.97	12.55	28.65M
October 13, 2025	12.5	12.55	12.55	12.69	12.36	28.59M
October 10, 2025	13.1	12.83	12.83	13.37	12.74	34.93M
October 09, 2025	12.47	13.09	13.09	13.13	12.47	38.77M
September 30, 2025	12.43	12.37	12.37	12.59	12.3	25.04M
September 29, 2025	12.17	12.39	12.39	12.48	12.17	31.01M
September 26, 2025	12.29	12.07	12.07	12.5	12.04	26.25M
September 25, 2025	12.36	12.3	12.3	12.44	12.18	28.96M
September 24, 2025	12.5	12.47	12.42	12.62	12.13	56.29M
September 23, 2025	11.64	12.67	12.62	12.86	11.62	83.24M
September 22, 2025	11.74	11.69	11.64	11.85	11.54	17.22M
September 19, 2025	11.44	11.78	11.78	11.92	11.34	26.95M
September 18, 2025	11.71	11.47	11.47	11.76	11.36	23.26M
September 17, 2025	11.5	11.7	11.7	11.73	11.41	19.96M
September 16, 2025	11.83	11.52	11.52	11.85	11.39	24.23M
September 15, 2025	11.55	11.75	11.75	11.98	11.55	32.42M
September 12, 2025	11.59	11.48	11.48	11.74	11.38	23.73M
September 11, 2025	11.55	11.55	11.55	11.58	11.34	27.4M
September 10, 2025	11.69	11.46	11.46	11.74	11.31	31.33M
September 09, 2025	11.5	11.76	11.76	12.17	11.3	49.93M
September 08, 2025	11.01	11.6	11.6	11.8	11	53.84M
September 05, 2025	10.71	11.06	11.06	11.2	10.62	42.28M
September 04, 2025	10.56	10.69	10.69	10.79	10.55	23.76M
September 03, 2025	10.61	10.6	10.6	10.67	10.45	16.46M
September 02, 2025	10.58	10.56	10.56	10.67	10.44	20.83M
September 01, 2025	10.44	10.62	10.62	10.79	10.38	30.42M
August 29, 2025	10.29	10.3	10.3	10.38	10.25	12.1M
August 28, 2025	10.23	10.29	10.29	10.32	10.08	14.39M
August 27, 2025	10.34	10.23	10.23	10.45	10.23	15.56M
August 26, 2025	10.39	10.35	10.35	10.4	10.29	11.69M
August 25, 2025	10.29	10.38	10.38	10.5	10.23	22.45M
August 22, 2025	10.17	10.23	10.23	10.23	10.12	12.71M
August 21, 2025	10.15	10.17	10.17	10.23	10.11	12.08M
August 20, 2025	10.1	10.16	10.16	10.16	10.05	8.94M
August 19, 2025	10.17	10.11	10.11	10.18	10.09	8.99M
August 18, 2025	10.11	10.16	10.16	10.2	10.08	10.6M
August 15, 2025	10.03	10.1	10.1	10.11	10.01	8.46M
August 14, 2025	10.14	10.04	10.04	10.16	10.01	10.38M
August 13, 2025	10.09	10.15	10.15	10.16	10.05	11.05M
August 12, 2025	10.25	10.1	10.1	10.25	10.09	11.69M
August 11, 2025	10.25	10.22	10.22	10.26	10.11	11.35M
August 08, 2025	10.18	10.24	10.24	10.26	10.16	9.74M
August 07, 2025	10.13	10.2	10.2	10.2	10.1	8.41M
August 06, 2025	10.13	10.13	10.13	10.14	10.07	7.7M
August 05, 2025	10.1	10.11	10.11	10.12	10.05	8.52M
August 04, 2025	10.11	10.09	10.09	10.12	10.02	7.47M
August 01, 2025	10.09	10.11	10.11	10.17	10.04	7.66M
July 31, 2025	10.25	10.06	10.06	10.25	10.03	14.01M
July 30, 2025	10.26	10.26	10.26	10.33	10.2	10.48M
July 29, 2025	10.28	10.24	10.24	10.29	10.18	10.39M
July 28, 2025	10.33	10.29	10.29	10.38	10.25	10.04M
July 25, 2025	10.57	10.31	10.31	10.58	10.31	15.02M
July 24, 2025	10.45	10.56	10.56	10.57	10.36	16.69M
July 23, 2025	10.87	10.44	10.44	10.89	10.43	25.79M
July 22, 2025	10.43	10.84	10.84	10.92	10.39	43.86M
July 21, 2025	10.15	10.36	10.36	10.47	10.12	29.3M
July 18, 2025	9.87	10.05	10.05	10.05	9.86	15.58M

China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH