China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600995.SS Historical Return
If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,020.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.63, while ¥1000 invested 1 year ago would be worth ¥913.47. This corresponds to total returns of 2.1%, -10.34%, -8.65%, respectively, with annualized returns of 0.21%, -2.16%, -8.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600995.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.26 | 11.27 | 11.27 | 11.41 | 11.23 | 7.79M |
| October 20, 2026 | 11.4 | 11.22 | 11.22 | 11.46 | 11.13 | 9M |
| October 19, 2026 | 11.02 | 11.45 | 11.45 | 11.47 | 11.01 | 13.64M |
| October 16, 2026 | 11.3 | 11.15 | 11.15 | 11.34 | 11.07 | 16.47M |
| October 15, 2026 | 11.53 | 11.25 | 11.25 | 11.56 | 11.18 | 13.7M |
| October 14, 2026 | 11.57 | 11.66 | 11.66 | 11.77 | 11.54 | 9.56M |
| October 13, 2026 | 11.8 | 11.56 | 11.56 | 11.85 | 11.55 | 10.68M |
| October 12, 2026 | 12.02 | 11.85 | 11.85 | 12.1 | 11.82 | 9.35M |
| October 09, 2026 | 12.08 | 12.02 | 12.02 | 12.17 | 12 | 9.85M |
| October 08, 2026 | 11.88 | 12.06 | 12.06 | 12.08 | 11.87 | 10.44M |
| September 30, 2026 | 11.68 | 11.86 | 11.86 | 11.87 | 11.63 | 8.27M |
| September 29, 2026 | 11.66 | 11.67 | 11.67 | 11.77 | 11.65 | 4.85M |
| September 28, 2026 | 11.8 | 11.68 | 11.68 | 11.83 | 11.61 | 7.89M |
| September 24, 2026 | 11.95 | 11.8 | 11.8 | 11.98 | 11.78 | 7.14M |
| September 23, 2026 | 12.11 | 11.99 | 11.99 | 12.11 | 11.98 | 6.19M |
| September 22, 2026 | 12.28 | 12.12 | 12.12 | 12.28 | 12.11 | 9.51M |
| September 21, 2026 | 12.31 | 12.24 | 12.24 | 12.36 | 12.23 | 6.71M |
| September 18, 2026 | 12.17 | 12.32 | 12.32 | 12.41 | 12.16 | 9.3M |
| September 17, 2026 | 12.32 | 12.17 | 12.17 | 12.35 | 12.08 | 9.01M |
| September 16, 2026 | 12.28 | 12.39 | 12.39 | 12.44 | 12.18 | 8.84M |
| September 15, 2026 | 12.33 | 12.28 | 12.28 | 12.47 | 12.22 | 8.65M |
| September 11, 2026 | 12.55 | 12.39 | 12.39 | 12.58 | 12.17 | 12.01M |
| September 10, 2026 | 12.47 | 12.47 | 12.47 | 12.57 | 12.4 | 7.98M |
| September 09, 2026 | 12.48 | 12.54 | 12.54 | 12.59 | 12.31 | 9.27M |
| September 08, 2026 | 12.39 | 12.43 | 12.43 | 12.47 | 12.37 | 6.06M |
| September 07, 2026 | 12.49 | 12.4 | 12.4 | 12.53 | 12.34 | 8.68M |
| September 04, 2026 | 12.5 | 12.48 | 12.48 | 12.64 | 12.45 | 8.37M |
| September 03, 2026 | 12.57 | 12.49 | 12.49 | 12.65 | 12.46 | 7.49M |
| September 02, 2026 | 12.75 | 12.61 | 12.61 | 12.76 | 12.57 | 7.63M |
| September 01, 2026 | 12.76 | 12.74 | 12.74 | 12.83 | 12.7 | 9.82M |
| August 31, 2026 | 12.58 | 12.77 | 12.77 | 12.8 | 12.46 | 12.32M |
| August 28, 2026 | 12.43 | 12.59 | 12.59 | 12.62 | 12.42 | 10.6M |
| August 27, 2026 | 12.39 | 12.42 | 12.42 | 12.42 | 12.22 | 10.53M |
| August 26, 2026 | 12.24 | 12.39 | 12.39 | 12.47 | 12.2 | 9.24M |
| August 25, 2026 | 12.23 | 12.29 | 12.29 | 12.34 | 12.2 | 7.67M |
| August 24, 2026 | 12.36 | 12.24 | 12.24 | 12.4 | 12.19 | 10.69M |
| August 21, 2026 | 12.37 | 12.32 | 12.32 | 12.44 | 12.23 | 9.29M |
| August 20, 2026 | 12.36 | 12.33 | 12.33 | 12.47 | 12.27 | 9.57M |
| August 19, 2026 | 12.54 | 12.36 | 12.36 | 12.62 | 12.33 | 10.12M |
| August 18, 2026 | 12.64 | 12.57 | 12.57 | 12.69 | 12.48 | 9.35M |
| August 17, 2026 | 12.39 | 12.62 | 12.62 | 12.62 | 12.33 | 10.65M |
| August 14, 2026 | 12.64 | 12.39 | 12.39 | 12.69 | 12.35 | 13.74M |
| August 13, 2026 | 12.73 | 12.65 | 12.65 | 12.77 | 12.63 | 10.12M |
| August 12, 2026 | 12.84 | 12.73 | 12.73 | 12.85 | 12.65 | 10.49M |
| August 11, 2026 | 12.8 | 12.84 | 12.84 | 12.97 | 12.71 | 15.02M |
| August 10, 2026 | 12.66 | 12.8 | 12.8 | 12.87 | 12.65 | 15.06M |
| August 07, 2026 | 12.65 | 12.64 | 12.64 | 12.69 | 12.54 | 11.03M |
| August 06, 2026 | 12.91 | 12.68 | 12.68 | 12.93 | 12.61 | 15.02M |
| August 05, 2026 | 13.04 | 12.91 | 12.91 | 13.05 | 12.81 | 16.7M |
| August 04, 2026 | 13.25 | 13.03 | 13.03 | 13.27 | 12.98 | 12.72M |
| August 03, 2026 | 12.89 | 13.09 | 13.09 | 13.16 | 12.84 | 15.55M |
| July 31, 2026 | 12.88 | 12.87 | 12.87 | 12.97 | 12.73 | 14.85M |
| July 30, 2026 | 12.83 | 12.87 | 12.87 | 12.98 | 12.72 | 14.32M |
| July 29, 2026 | 12.52 | 12.83 | 12.83 | 12.9 | 12.45 | 16.93M |
| July 28, 2026 | 12.68 | 12.52 | 12.52 | 12.72 | 12.47 | 15M |
| July 27, 2026 | 12.56 | 12.8 | 12.8 | 12.91 | 12.51 | 20.75M |
| July 23, 2026 | 12.55 | 12.86 | 12.86 | 12.92 | 12.43 | 21.95M |
| July 22, 2026 | 12.36 | 12.68 | 12.68 | 12.68 | 12.31 | 23.05M |
| July 21, 2026 | 12.26 | 12.45 | 12.45 | 12.56 | 12.21 | 27.64M |
| July 20, 2026 | 11.89 | 12.49 | 12.49 | 12.49 | 11.86 | 35.95M |
AD
