China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

Currency In CNY

600995.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,375 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,830.61, while ¥1000 invested 1 year ago would be worth ¥1,209.03. This corresponds to total returns of 37.5%, 83.06%, 20.9%, respectively, with annualized returns of 3.23%, 12.85%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.37	12.32	12.32	12.44	12.23	9.29M
August 20, 2026	12.36	12.33	12.33	12.47	12.27	9.57M
August 19, 2026	12.54	12.36	12.36	12.62	12.33	10.12M
August 18, 2026	12.64	12.57	12.57	12.69	12.48	9.35M
August 17, 2026	12.39	12.62	12.62	12.62	12.33	10.65M
August 14, 2026	12.64	12.39	12.39	12.69	12.35	13.74M
August 13, 2026	12.73	12.65	12.65	12.77	12.63	10.12M
August 12, 2026	12.84	12.73	12.73	12.85	12.65	10.49M
August 11, 2026	12.8	12.84	12.84	12.97	12.71	15.02M
August 10, 2026	12.66	12.8	12.8	12.87	12.65	15.06M
August 07, 2026	12.65	12.64	12.64	12.69	12.54	11.03M
August 06, 2026	12.91	12.68	12.68	12.93	12.61	15.02M
August 05, 2026	13.04	12.91	12.91	13.05	12.81	16.7M
August 04, 2026	13.25	13.03	13.03	13.27	12.98	12.72M
August 03, 2026	12.89	13.09	13.09	13.16	12.84	15.55M
July 31, 2026	12.88	12.87	12.87	12.97	12.73	14.85M
July 30, 2026	12.83	12.87	12.87	12.98	12.72	14.32M
July 29, 2026	12.52	12.83	12.83	12.9	12.45	16.93M
July 28, 2026	12.68	12.52	12.52	12.72	12.47	15M
July 27, 2026	12.56	12.8	12.8	12.91	12.51	20.75M
July 23, 2026	12.55	12.86	12.86	12.92	12.43	21.95M
July 22, 2026	12.36	12.68	12.68	12.68	12.31	23.05M
July 21, 2026	12.26	12.45	12.45	12.56	12.21	27.64M
July 20, 2026	11.89	12.49	12.49	12.49	11.86	35.95M
July 17, 2026	11.78	11.83	11.83	12.12	11.76	22.81M
July 16, 2026	12.07	11.84	11.84	12.15	11.79	13.97M
July 15, 2026	12	12.09	12.09	12.2	11.95	13.1M
July 14, 2026	11.78	12.04	12.04	12.05	11.7	12.15M
July 13, 2026	11.9	11.73	11.73	11.98	11.67	13.21M
July 10, 2026	11.81	11.98	11.98	12.16	11.81	19.85M
July 09, 2026	11.75	11.69	11.69	11.79	11.47	17.26M
July 08, 2026	11.95	11.75	11.75	12.01	11.7	14.55M
July 07, 2026	12.46	11.97	11.97	12.46	11.95	16.31M
July 06, 2026	12.26	12.42	12.42	12.5	12.12	16.2M
July 03, 2026	12.2	12.25	12.25	12.29	12.13	12.94M
July 02, 2026	12.38	12.24	12.24	12.44	12.18	16.73M
July 01, 2026	12.28	12.32	12.32	12.41	12.02	18.24M
June 30, 2026	12.3	12.3	12.3	12.31	12.08	13.2M
June 29, 2026	12.02	12.3	12.3	12.36	11.9	20.84M
June 26, 2026	12.56	12.05	12.05	12.72	12.05	23.06M
June 25, 2026	12.28	12.25	12.25	12.4	12.13	17.52M
June 24, 2026	12.6	12.34	12.34	12.66	12.27	24.51M
June 23, 2026	13.15	12.72	12.72	13.19	12.66	18.45M
June 22, 2026	12.7	13.15	13.15	13.23	12.51	25.38M
June 18, 2026	13.4	12.83	12.83	13.43	12.83	33.09M
June 17, 2026	13.32	13.47	13.47	13.6	13.2	20.26M
June 16, 2026	13.65	13.44	13.44	13.65	13.32	23.57M
June 15, 2026	13.4	13.6	13.6	13.6	13.32	20.03M
June 12, 2026	13.25	13.4	13.4	13.48	13.02	25.15M
June 11, 2026	13.1	13.15	13.15	13.27	13.03	19.34M
June 10, 2026	13.65	13.14	13.14	13.65	13.04	31.94M
June 09, 2026	13.91	13.85	13.85	14.07	13.41	32.17M
June 08, 2026	14.76	13.92	13.92	14.86	13.81	52.57M
June 05, 2026	15.66	15.13	15.13	16.48	15.13	54.22M
June 04, 2026	16	15.65	15.65	16.42	15.65	54.73M
June 03, 2026	15.37	16.3	16.3	16.3	15.06	72.64M
June 02, 2026	15.9	15.58	15.58	15.95	15.36	67.72M
June 01, 2026	15.63	16.34	16.34	16.45	14.88	117.1M
May 29, 2026	14.36	15.62	15.62	15.73	14.31	107.08M
May 28, 2026	14.19	14.3	14.3	14.55	14.14	22.64M