China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600995.SS Historical Return
If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,444.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,932.43, while ¥1000 invested 1 year ago would be worth ¥1,280.6. This corresponds to total returns of 44.44%, 93.24%, 28.06%, respectively, with annualized returns of 3.74%, 14.07%, 28.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600995.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.88 | 12.87 | 12.87 | 12.97 | 12.73 | 14.85M |
| July 30, 2026 | 12.83 | 12.87 | 12.87 | 12.98 | 12.72 | 14.32M |
| July 29, 2026 | 12.52 | 12.83 | 12.83 | 12.9 | 12.45 | 16.93M |
| July 28, 2026 | 12.68 | 12.52 | 12.52 | 12.72 | 12.47 | 15M |
| July 27, 2026 | 12.56 | 12.8 | 12.8 | 12.91 | 12.51 | 20.75M |
| July 23, 2026 | 12.55 | 12.86 | 12.86 | 12.92 | 12.43 | 21.95M |
| July 22, 2026 | 12.36 | 12.68 | 12.68 | 12.68 | 12.31 | 23.05M |
| July 21, 2026 | 12.26 | 12.45 | 12.45 | 12.56 | 12.21 | 27.64M |
| July 20, 2026 | 11.89 | 12.49 | 12.49 | 12.49 | 11.86 | 35.95M |
| July 17, 2026 | 11.78 | 11.83 | 11.83 | 12.12 | 11.76 | 22.81M |
| July 16, 2026 | 12.07 | 11.84 | 11.84 | 12.15 | 11.79 | 13.97M |
| July 15, 2026 | 12 | 12.09 | 12.09 | 12.2 | 11.95 | 13.1M |
| July 14, 2026 | 11.78 | 12.04 | 12.04 | 12.05 | 11.7 | 12.15M |
| July 13, 2026 | 11.9 | 11.73 | 11.73 | 11.98 | 11.67 | 13.21M |
| July 10, 2026 | 11.81 | 11.98 | 11.98 | 12.16 | 11.81 | 19.85M |
| July 09, 2026 | 11.75 | 11.69 | 11.69 | 11.79 | 11.47 | 17.26M |
| July 08, 2026 | 11.95 | 11.75 | 11.75 | 12.01 | 11.7 | 14.55M |
| July 07, 2026 | 12.46 | 11.97 | 11.97 | 12.46 | 11.95 | 16.31M |
| July 06, 2026 | 12.26 | 12.42 | 12.42 | 12.5 | 12.12 | 16.2M |
| July 03, 2026 | 12.2 | 12.25 | 12.25 | 12.29 | 12.13 | 12.94M |
| July 02, 2026 | 12.38 | 12.24 | 12.24 | 12.44 | 12.18 | 16.73M |
| July 01, 2026 | 12.28 | 12.32 | 12.32 | 12.41 | 12.02 | 18.24M |
| June 30, 2026 | 12.3 | 12.3 | 12.3 | 12.31 | 12.08 | 13.2M |
| June 29, 2026 | 12.02 | 12.3 | 12.3 | 12.36 | 11.9 | 20.84M |
| June 26, 2026 | 12.56 | 12.05 | 12.05 | 12.72 | 12.05 | 23.06M |
| June 25, 2026 | 12.28 | 12.25 | 12.25 | 12.4 | 12.13 | 17.52M |
| June 24, 2026 | 12.6 | 12.34 | 12.34 | 12.66 | 12.27 | 24.51M |
| June 23, 2026 | 13.15 | 12.72 | 12.72 | 13.19 | 12.66 | 18.45M |
| June 22, 2026 | 12.7 | 13.15 | 13.15 | 13.23 | 12.51 | 25.38M |
| June 18, 2026 | 13.4 | 12.83 | 12.83 | 13.43 | 12.83 | 33.09M |
| June 17, 2026 | 13.32 | 13.47 | 13.47 | 13.6 | 13.2 | 20.26M |
| June 16, 2026 | 13.65 | 13.44 | 13.44 | 13.65 | 13.32 | 23.57M |
| June 15, 2026 | 13.4 | 13.6 | 13.6 | 13.6 | 13.32 | 20.03M |
| June 12, 2026 | 13.25 | 13.4 | 13.4 | 13.48 | 13.02 | 25.15M |
| June 11, 2026 | 13.1 | 13.15 | 13.15 | 13.27 | 13.03 | 19.34M |
| June 10, 2026 | 13.65 | 13.14 | 13.14 | 13.65 | 13.04 | 31.94M |
| June 09, 2026 | 13.91 | 13.85 | 13.85 | 14.07 | 13.41 | 32.17M |
| June 08, 2026 | 14.76 | 13.92 | 13.92 | 14.86 | 13.81 | 52.57M |
| June 05, 2026 | 15.66 | 15.13 | 15.13 | 16.48 | 15.13 | 54.22M |
| June 04, 2026 | 16 | 15.65 | 15.65 | 16.42 | 15.65 | 54.73M |
| June 03, 2026 | 15.37 | 16.3 | 16.3 | 16.3 | 15.06 | 72.64M |
| June 02, 2026 | 15.9 | 15.58 | 15.58 | 15.95 | 15.36 | 67.72M |
| June 01, 2026 | 15.63 | 16.34 | 16.34 | 16.45 | 14.88 | 117.1M |
| May 29, 2026 | 14.36 | 15.62 | 15.62 | 15.73 | 14.31 | 107.08M |
| May 28, 2026 | 14.19 | 14.3 | 14.3 | 14.55 | 14.14 | 22.64M |
| May 27, 2026 | 14.19 | 14.29 | 14.29 | 14.48 | 14.04 | 21.42M |
| May 26, 2026 | 14.31 | 14.19 | 14.19 | 14.31 | 13.83 | 19.1M |
| May 25, 2026 | 14.28 | 14.32 | 14.32 | 14.45 | 14.16 | 16.85M |
| May 22, 2026 | 14.11 | 14.25 | 14.25 | 14.31 | 13.98 | 18.3M |
| May 21, 2026 | 14.58 | 14.11 | 14.11 | 14.81 | 14.07 | 27.21M |
| May 20, 2026 | 15 | 14.65 | 14.65 | 15.01 | 14.57 | 24.97M |
| May 19, 2026 | 14.78 | 15.07 | 15.07 | 15.13 | 14.54 | 26.07M |
| May 18, 2026 | 14.68 | 14.78 | 14.78 | 14.91 | 14.63 | 19.39M |
| May 15, 2026 | 14.72 | 14.67 | 14.67 | 14.92 | 14.4 | 28.53M |
| May 14, 2026 | 15.26 | 14.79 | 14.79 | 15.65 | 14.79 | 41.67M |
| May 13, 2026 | 15.03 | 15.28 | 15.28 | 15.42 | 15.01 | 38.23M |
| May 12, 2026 | 14.92 | 15.02 | 15.02 | 15.2 | 14.62 | 32.67M |
| May 11, 2026 | 14.91 | 14.91 | 14.91 | 15.11 | 14.75 | 32M |
| May 08, 2026 | 15.21 | 14.87 | 14.87 | 15.27 | 14.77 | 37.39M |
| May 07, 2026 | 14.78 | 15.21 | 15.21 | 15.33 | 14.65 | 42.11M |
AD
