China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

15.58

-0.76(-4.65%)

Updated at June 02 03:00PM

Currency In CNY

600995.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,723.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,200.56, while ¥1000 invested 1 year ago would be worth ¥1,567.4. This corresponds to total returns of 72.35%, 120.06%, 56.74%, respectively, with annualized returns of 5.59%, 17.08%, 56.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.63	16.34	16.34	16.45	14.88	117.1M
May 29, 2026	14.36	15.62	15.62	15.73	14.31	107.08M
May 28, 2026	14.19	14.3	14.3	14.55	14.14	22.64M
May 27, 2026	14.19	14.29	14.29	14.48	14.04	21.42M
May 26, 2026	14.31	14.19	14.19	14.31	13.83	19.1M
May 25, 2026	14.28	14.32	14.32	14.45	14.16	16.85M
May 22, 2026	14.11	14.25	14.25	14.31	13.98	18.3M
May 21, 2026	14.58	14.11	14.11	14.81	14.07	27.21M
May 20, 2026	15	14.65	14.65	15.01	14.57	24.97M
May 19, 2026	14.78	15.07	15.07	15.13	14.54	26.07M
May 18, 2026	14.68	14.78	14.78	14.91	14.63	19.39M
May 15, 2026	14.72	14.67	14.67	14.92	14.4	28.53M
May 14, 2026	15.26	14.79	14.79	15.65	14.79	41.67M
May 13, 2026	15.03	15.28	15.28	15.42	15.01	38.23M
May 12, 2026	14.92	15.02	15.02	15.2	14.62	32.67M
May 11, 2026	14.91	14.91	14.91	15.11	14.75	32M
May 08, 2026	15.21	14.87	14.87	15.27	14.77	37.39M
May 07, 2026	14.78	15.21	15.21	15.33	14.65	42.11M
May 06, 2026	14.38	14.73	14.73	14.75	14.37	31.72M
April 30, 2026	14.59	14.38	14.38	14.65	14.24	24.26M
April 29, 2026	14.21	14.58	14.58	14.68	14.15	29.39M
April 28, 2026	14.31	14.17	14.17	14.37	14.03	22.07M
April 27, 2026	14.39	14.38	14.38	14.57	14.12	21.18M
April 24, 2026	14.62	14.44	14.44	14.68	14.38	34.19M
April 23, 2026	14.21	14.83	14.83	14.87	14.2	58.77M
April 22, 2026	14.13	14.05	14.05	14.17	14	17.18M
April 21, 2026	14.13	14.06	14.06	14.19	13.81	22.88M
April 20, 2026	14.16	14.11	14.11	14.19	14	20.78M
April 17, 2026	14.12	14.16	14.16	14.31	13.98	29.36M
April 16, 2026	14.25	14.16	14.16	14.3	14.03	24.01M
April 15, 2026	14.03	14.15	14.15	14.3	13.94	26.77M
April 14, 2026	14	14.01	14.01	14.15	13.81	22.03M
April 13, 2026	13.85	13.88	13.88	14.02	13.76	19.51M
April 10, 2026	13.71	13.84	13.84	13.95	13.71	21.37M
April 09, 2026	13.7	13.63	13.63	13.83	13.54	18.12M
April 08, 2026	13.44	13.77	13.77	13.79	13.41	27.71M
April 07, 2026	13.28	13.2	13.2	13.41	13.1	19.18M
April 03, 2026	13.63	13.29	13.29	13.75	13.27	20.67M
April 02, 2026	14.02	13.62	13.62	14.09	13.6	27.06M
April 01, 2026	14.2	14.02	14.02	14.26	13.88	27.36M
March 31, 2026	14.55	13.98	13.98	14.71	13.98	35.37M
March 30, 2026	15.32	14.67	14.67	15.33	14.36	44.03M
March 27, 2026	15.57	15.32	15.32	15.7	15.21	47.62M
March 26, 2026	15.95	15.93	15.93	16.16	15.51	64.18M
March 25, 2026	15.55	16.28	16.28	16.86	15.44	85.72M
March 24, 2026	15.27	15.43	15.43	15.5	14.65	55.78M
March 23, 2026	15.2	15.09	15.09	16.17	14.87	62.87M
March 20, 2026	14.83	15.19	15.19	15.56	14.82	49.91M
March 19, 2026	14.7	14.83	14.83	15.12	14.7	27.58M
March 18, 2026	14.8	14.98	14.98	15.23	14.65	31.15M
March 17, 2026	15.22	14.9	14.9	15.28	14.81	37.29M
March 16, 2026	15.49	14.88	14.88	15.57	14.8	50.62M
March 13, 2026	16.45	15.57	15.57	16.45	15.53	58.73M
March 12, 2026	16.66	16.45	16.45	17	16.1	75.38M
March 11, 2026	15.85	16.44	16.44	16.7	15.61	76.11M
March 10, 2026	16.2	15.91	15.85	16.21	15.5	32.64M
March 09, 2026	15.75	16.19	16.19	16.53	15.6	79.2M
March 06, 2026	15.17	15.6	15.6	15.95	15.07	48.42M
March 05, 2026	14.88	15.23	15.23	15.5	14.88	48.36M
March 04, 2026	14.47	14.65	14.67	14.9	14.38	23.04M