China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

11.73

+0.13(+1.12%)

Updated at September 09 01:12PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.7111.0611.0611.210.6242.28M
September 04, 202510.5610.6910.6910.7910.5523.76M
September 03, 202510.6110.610.610.6710.4516.46M
September 02, 202510.5810.5610.5610.6710.4420.83M
September 01, 202510.4410.6210.6210.7910.3830.42M
August 29, 202510.2910.310.310.3810.2512.1M
August 28, 202510.2310.2910.2910.3210.0814.39M
August 27, 202510.3410.2310.2310.4510.2315.56M
August 26, 202510.3910.3510.3510.410.2911.69M
August 25, 202510.2910.3810.3810.510.2322.45M
August 22, 202510.1710.2310.2310.2310.1212.71M
August 21, 202510.1510.1710.1710.2310.1112.08M
August 20, 202510.110.1610.1610.1610.058.94M
August 19, 202510.1710.1110.1110.1810.098.99M
August 18, 202510.1110.1610.1610.210.0810.6M
August 15, 202510.0310.110.110.1110.018.46M
August 14, 202510.1410.0410.0410.1610.0110.38M
August 13, 202510.0910.1510.1510.1610.0511.05M
August 12, 202510.2510.110.110.2510.0911.69M
August 11, 202510.2510.2210.2210.2610.1111.35M
August 08, 202510.1810.2410.2410.2610.169.74M
August 07, 202510.1310.210.210.210.18.41M
August 06, 202510.1310.1310.1310.1410.077.7M
August 05, 202510.110.1110.1110.1210.058.52M
August 04, 202510.1110.0910.0910.1210.027.47M
August 01, 202510.0910.1110.1110.1710.047.66M
July 31, 202510.2510.0610.0610.2510.0314.01M
July 30, 202510.2610.2610.2610.3310.210.48M
July 29, 202510.2810.2410.2410.2910.1810.39M
July 28, 202510.3310.2910.2910.3810.2510.04M
July 25, 202510.5710.3110.3110.5810.3115.02M
July 24, 202510.4510.5610.5610.5710.3616.69M
July 23, 202510.8710.4410.4410.8910.4325.79M
July 22, 202510.4310.8410.8410.9210.3943.86M
July 21, 202510.1510.3610.3610.4710.1229.3M
July 18, 20259.8710.0510.0510.059.8615.58M
July 17, 20259.819.869.869.879.789.93M
July 16, 20259.99.819.819.959.7915.46M
July 15, 20259.999.859.8510.029.814.03M
July 14, 202510.089.989.9810.219.9824.37M
July 11, 202510.1410.0910.0910.1510.088.35M
July 10, 202510.0910.110.110.1610.036.8M
July 09, 202510.1110.110.110.2110.078.46M
July 08, 202510.2110.1210.1210.2310.0613.04M
July 07, 202510.1210.2310.2310.2310.0517.53M
July 04, 20259.9810.0310.0310.059.969.89M
July 03, 20259.969.969.969.989.915.79M
July 02, 20259.899.979.979.979.869.07M
July 01, 20259.89.889.889.899.769.28M
June 30, 20259.89.789.789.859.746.39M
June 27, 20259.829.779.779.839.736.6M
June 26, 20259.859.819.819.899.86M
June 25, 20259.739.859.859.869.718.25M
June 24, 20259.669.739.739.89.628.61M
June 23, 20259.749.659.659.89.649.39M
June 20, 20259.699.819.819.819.696.15M
June 19, 20259.89.719.719.839.685.93M
June 18, 20259.859.89.89.879.794.46M
June 17, 20259.869.879.879.889.824.27M
June 16, 2025109.869.86109.828.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved