China Southern Power Grid Energy Storage Co., Ltd. - 600995.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	14.6	14.02	14.02	14.6	13.91	38.27M
November 10, 2025	13.89	14.34	14.34	14.6	13.76	53.37M
November 07, 2025	13.08	13.52	13.52	13.76	13.02	37.68M
November 06, 2025	13.12	13.18	13.18	13.55	13.12	39.61M
November 05, 2025	12.41	13.01	13.01	13.09	12.3	32.09M
November 04, 2025	12.68	12.49	12.49	12.93	12.42	16.34M
November 03, 2025	12.7	12.68	12.68	12.78	12.53	13.72M
October 31, 2025	12.95	12.67	12.67	12.95	12.64	19.49M
October 30, 2025	13.1	12.95	12.95	13.1	12.77	21.49M
October 29, 2025	12.59	13.11	13.11	13.16	12.51	29.83M
October 28, 2025	12.75	12.57	12.57	12.9	12.52	14.86M
October 27, 2025	12.44	12.81	12.81	12.98	12.42	24.39M
October 24, 2025	12.33	12.37	12.37	12.42	12.2	12.95M
October 23, 2025	12.22	12.34	12.34	12.37	12.13	13M
October 22, 2025	12.56	12.25	12.25	12.6	12.23	15.71M
October 21, 2025	12.5	12.56	12.56	12.67	12.32	16.92M
October 20, 2025	12.5	12.49	12.49	12.68	12.18	31.59M
October 17, 2025	12.9	12.69	12.69	12.9	12.4	29.65M
October 16, 2025	12.86	12.9	12.9	13.07	12.66	28.57M
October 15, 2025	12.82	12.89	12.89	13.36	12.69	43.21M
October 14, 2025	12.7	12.63	12.63	12.97	12.55	28.65M
October 13, 2025	12.5	12.55	12.55	12.69	12.36	28.59M
October 10, 2025	13.1	12.83	12.83	13.37	12.74	34.93M
October 09, 2025	12.47	13.09	13.09	13.13	12.47	38.77M
September 30, 2025	12.43	12.37	12.37	12.59	12.3	25.04M
September 29, 2025	12.17	12.39	12.39	12.48	12.17	31.01M
September 26, 2025	12.29	12.07	12.07	12.5	12.04	26.25M
September 25, 2025	12.36	12.3	12.3	12.44	12.18	28.96M
September 24, 2025	12.5	12.47	12.42	12.62	12.13	56.29M
September 23, 2025	11.64	12.67	12.62	12.86	11.62	83.24M
September 22, 2025	11.74	11.69	11.64	11.85	11.54	17.22M
September 19, 2025	11.44	11.78	11.78	11.92	11.34	26.95M
September 18, 2025	11.71	11.47	11.47	11.76	11.36	23.26M
September 17, 2025	11.5	11.7	11.7	11.73	11.41	19.96M
September 16, 2025	11.83	11.52	11.52	11.85	11.39	24.23M
September 15, 2025	11.55	11.75	11.75	11.98	11.55	32.42M
September 12, 2025	11.59	11.48	11.48	11.74	11.38	23.73M
September 11, 2025	11.55	11.55	11.55	11.58	11.34	27.4M
September 10, 2025	11.69	11.46	11.46	11.74	11.31	31.33M
September 09, 2025	11.5	11.76	11.76	12.17	11.3	49.93M
September 08, 2025	11.01	11.6	11.6	11.8	11	53.84M
September 05, 2025	10.71	11.06	11.06	11.2	10.62	42.28M
September 04, 2025	10.56	10.69	10.69	10.79	10.55	23.76M
September 03, 2025	10.61	10.6	10.6	10.67	10.45	16.46M
September 02, 2025	10.58	10.56	10.56	10.67	10.44	20.83M
September 01, 2025	10.44	10.62	10.62	10.79	10.38	30.42M
August 29, 2025	10.29	10.3	10.3	10.38	10.25	12.1M
August 28, 2025	10.23	10.29	10.29	10.32	10.08	14.39M
August 27, 2025	10.34	10.23	10.23	10.45	10.23	15.56M
August 26, 2025	10.39	10.35	10.35	10.4	10.29	11.69M
August 25, 2025	10.29	10.38	10.38	10.5	10.23	22.45M
August 22, 2025	10.17	10.23	10.23	10.23	10.12	12.71M
August 21, 2025	10.15	10.17	10.17	10.23	10.11	12.08M
August 20, 2025	10.1	10.16	10.16	10.16	10.05	8.94M
August 19, 2025	10.17	10.11	10.11	10.18	10.09	8.99M
August 18, 2025	10.11	10.16	10.16	10.2	10.08	10.6M
August 15, 2025	10.03	10.1	10.1	10.11	10.01	8.46M
August 14, 2025	10.14	10.04	10.04	10.16	10.01	10.38M
August 13, 2025	10.09	10.15	10.15	10.16	10.05	11.05M
August 12, 2025	10.25	10.1	10.1	10.25	10.09	11.69M

China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH