China Southern Power Grid Energy Storage Co., Ltd. - 600995.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	13.85	13.46	13.46	13.86	13.44	20.3M
February 12, 2026	13.55	13.97	13.97	14.05	13.42	30.51M
February 11, 2026	13.29	13.42	13.42	13.72	13.24	16.04M
February 10, 2026	13.4	13.28	13.28	13.4	13.13	12.39M
February 09, 2026	13.52	13.39	13.39	13.69	13.3	15.19M
February 06, 2026	13.26	13.37	13.37	13.55	13.12	17.71M
February 05, 2026	14.08	13.37	13.37	14.08	13.35	29.28M
February 04, 2026	14.3	14.05	14.05	14.5	13.97	22.1M
February 03, 2026	14.08	14.28	14.28	14.32	13.91	30.84M
February 02, 2026	13.81	14	14	14.48	13.81	58.77M
January 30, 2026	13.7	13.55	13.55	13.83	13.19	21.74M
January 29, 2026	13.8	13.6	13.6	13.94	13.52	16.83M
January 28, 2026	13.85	13.89	13.89	13.95	13.76	12.92M
January 27, 2026	13.98	13.84	13.84	14.05	13.65	17.1M
January 26, 2026	14.05	14.1	14.1	14.25	13.86	22.52M
January 23, 2026	13.8	13.94	13.94	14	13.8	15.07M
January 22, 2026	13.92	13.79	13.79	14.08	13.75	18.79M
January 21, 2026	14.1	13.93	13.93	14.1	13.88	22.79M
January 20, 2026	14.28	14.2	14.2	14.55	13.88	35.4M
January 19, 2026	13.73	14.18	14.18	14.38	13.73	31.49M
January 16, 2026	14	13.77	13.77	14.25	13.58	40.63M
January 15, 2026	13.27	13.53	13.53	13.56	13.22	20.13M
January 14, 2026	13.36	13.31	13.31	13.66	13.13	33.12M
January 13, 2026	13.2	13.35	13.35	13.54	13.05	28.82M
January 12, 2026	13.07	13.18	13.18	13.24	12.95	18.28M
January 09, 2026	12.8	13.04	13.04	13.09	12.8	15.12M
January 08, 2026	12.98	12.86	12.86	13.08	12.82	12.35M
January 07, 2026	12.86	12.98	12.98	13.13	12.79	17.22M
January 06, 2026	12.68	12.86	12.86	12.89	12.66	15.21M
January 05, 2026	12.55	12.68	12.68	12.74	12.51	10.37M
December 31, 2025	12.62	12.57	12.57	12.79	12.51	7.61M
December 30, 2025	12.66	12.67	12.67	12.77	12.54	9.43M
December 29, 2025	13	12.74	12.74	13.01	12.69	13.48M
December 26, 2025	12.88	13	13	13.06	12.8	14.29M
December 25, 2025	12.78	12.87	12.87	12.9	12.71	9.07M
December 24, 2025	12.73	12.78	12.78	12.8	12.56	8.8M
December 23, 2025	12.64	12.77	12.77	12.82	12.6	10.99M
December 22, 2025	12.7	12.64	12.64	12.79	12.6	8.1M
December 19, 2025	12.4	12.68	12.68	12.74	12.39	12.74M
December 18, 2025	12.55	12.39	12.39	12.6	12.39	7.67M
December 17, 2025	12.5	12.59	12.59	12.71	12.36	9.84M
December 16, 2025	12.75	12.51	12.51	12.76	12.35	12.58M
December 15, 2025	12.55	12.75	12.75	12.94	12.55	16.72M
December 12, 2025	12.26	12.59	12.59	12.77	12.26	17.43M
December 11, 2025	12.36	12.26	12.26	12.52	12.22	9.04M
December 10, 2025	12.25	12.3	12.3	12.35	12.18	9.37M
December 09, 2025	12.34	12.25	12.25	12.49	12.22	8.74M
December 08, 2025	12.45	12.35	12.35	12.5	12.33	10.45M
December 05, 2025	12.42	12.45	12.45	12.48	12.29	8.84M
December 04, 2025	12.54	12.45	12.45	12.59	12.36	7.1M
December 03, 2025	12.48	12.54	12.54	12.58	12.42	8.4M
December 02, 2025	12.6	12.47	12.47	12.62	12.39	8.61M
December 01, 2025	12.45	12.66	12.66	12.69	12.44	12.02M
November 28, 2025	12.2	12.44	12.44	12.46	12.13	10.05M
November 27, 2025	12.33	12.25	12.25	12.52	12.21	10.84M
November 26, 2025	12.25	12.28	12.28	12.4	12.19	9.58M
November 25, 2025	12.21	12.24	12.24	12.4	12.19	10.98M
November 24, 2025	12.41	12.15	12.15	12.48	12	13.44M
November 21, 2025	12.65	12.28	12.28	12.8	12.26	18.6M
November 20, 2025	13.12	12.82	12.82	13.24	12.73	18.38M

China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH