China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) SHH

Currency In CNY

600995.SS Historical Return

If you invested ¥1000 in China Southern Power Grid Energy Storage Co., Ltd. (600995.SS) 10 years ago, it would be worth ¥1,273.9 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,392.02, while ¥1000 invested 1 year ago would be worth ¥906.04. This corresponds to total returns of 27.39%, 39.2%, -9.4%, respectively, with annualized returns of 2.46%, 6.9%, -9.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600995.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.68	11.86	11.86	11.87	11.63	8.27M
September 29, 2026	11.66	11.67	11.67	11.77	11.65	4.85M
September 28, 2026	11.8	11.68	11.68	11.83	11.61	7.89M
September 24, 2026	11.95	11.8	11.8	11.98	11.78	7.14M
September 23, 2026	12.11	11.99	11.99	12.11	11.98	6.19M
September 22, 2026	12.28	12.12	12.12	12.28	12.11	9.51M
September 21, 2026	12.31	12.24	12.24	12.36	12.23	6.71M
September 18, 2026	12.17	12.32	12.32	12.41	12.16	9.3M
September 17, 2026	12.32	12.17	12.17	12.35	12.08	9.01M
September 16, 2026	12.28	12.39	12.39	12.44	12.18	8.84M
September 15, 2026	12.33	12.28	12.28	12.47	12.22	8.65M
September 11, 2026	12.55	12.39	12.39	12.58	12.17	12.01M
September 10, 2026	12.47	12.47	12.47	12.57	12.4	7.98M
September 09, 2026	12.48	12.54	12.54	12.59	12.31	9.27M
September 08, 2026	12.39	12.43	12.43	12.47	12.37	6.06M
September 07, 2026	12.49	12.4	12.4	12.53	12.34	8.68M
September 04, 2026	12.5	12.48	12.48	12.64	12.45	8.37M
September 03, 2026	12.57	12.49	12.49	12.65	12.46	7.49M
September 02, 2026	12.75	12.61	12.61	12.76	12.57	7.63M
September 01, 2026	12.76	12.74	12.74	12.83	12.7	9.82M
August 31, 2026	12.58	12.77	12.77	12.8	12.46	12.32M
August 28, 2026	12.43	12.59	12.59	12.62	12.42	10.6M
August 27, 2026	12.39	12.42	12.42	12.42	12.22	10.53M
August 26, 2026	12.24	12.39	12.39	12.47	12.2	9.24M
August 25, 2026	12.23	12.29	12.29	12.34	12.2	7.67M
August 24, 2026	12.36	12.24	12.24	12.4	12.19	10.69M
August 21, 2026	12.37	12.32	12.32	12.44	12.23	9.29M
August 20, 2026	12.36	12.33	12.33	12.47	12.27	9.57M
August 19, 2026	12.54	12.36	12.36	12.62	12.33	10.12M
August 18, 2026	12.64	12.57	12.57	12.69	12.48	9.35M
August 17, 2026	12.39	12.62	12.62	12.62	12.33	10.65M
August 14, 2026	12.64	12.39	12.39	12.69	12.35	13.74M
August 13, 2026	12.73	12.65	12.65	12.77	12.63	10.12M
August 12, 2026	12.84	12.73	12.73	12.85	12.65	10.49M
August 11, 2026	12.8	12.84	12.84	12.97	12.71	15.02M
August 10, 2026	12.66	12.8	12.8	12.87	12.65	15.06M
August 07, 2026	12.65	12.64	12.64	12.69	12.54	11.03M
August 06, 2026	12.91	12.68	12.68	12.93	12.61	15.02M
August 05, 2026	13.04	12.91	12.91	13.05	12.81	16.7M
August 04, 2026	13.25	13.03	13.03	13.27	12.98	12.72M
August 03, 2026	12.89	13.09	13.09	13.16	12.84	15.55M
July 31, 2026	12.88	12.87	12.87	12.97	12.73	14.85M
July 30, 2026	12.83	12.87	12.87	12.98	12.72	14.32M
July 29, 2026	12.52	12.83	12.83	12.9	12.45	16.93M
July 28, 2026	12.68	12.52	12.52	12.72	12.47	15M
July 27, 2026	12.56	12.8	12.8	12.91	12.51	20.75M
July 23, 2026	12.55	12.86	12.86	12.92	12.43	21.95M
July 22, 2026	12.36	12.68	12.68	12.68	12.31	23.05M
July 21, 2026	12.26	12.45	12.45	12.56	12.21	27.64M
July 20, 2026	11.89	12.49	12.49	12.49	11.86	35.95M
July 17, 2026	11.78	11.83	11.83	12.12	11.76	22.81M
July 16, 2026	12.07	11.84	11.84	12.15	11.79	13.97M
July 15, 2026	12	12.09	12.09	12.2	11.95	13.1M
July 14, 2026	11.78	12.04	12.04	12.05	11.7	12.15M
July 13, 2026	11.9	11.73	11.73	11.98	11.67	13.21M
July 10, 2026	11.81	11.98	11.98	12.16	11.81	19.85M
July 09, 2026	11.75	11.69	11.69	11.79	11.47	17.26M
July 08, 2026	11.95	11.75	11.75	12.01	11.7	14.55M
July 07, 2026	12.46	11.97	11.97	12.46	11.95	16.31M
July 06, 2026	12.26	12.42	12.42	12.5	12.12	16.2M