Guizhou Broadcasting & TV Information Network Co., Ltd. (600996.SS) SHH

Currency In CNY

AD

600996.SS Historical Return

If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥552.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.59, while ¥1000 invested 1 year ago would be worth ¥820.17. This corresponds to total returns of -44.76%, 47.06%, -17.98%, respectively, with annualized returns of -5.99%, 8.01%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

600996.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.616.756.756.816.6122.33M
July 30, 20266.666.636.636.846.617.68M
July 29, 20266.576.686.686.726.519.02M
July 28, 20266.496.586.586.726.4919.02M
July 27, 20266.266.546.546.576.220.32M
July 24, 20266.276.276.276.46.2313.26M
July 23, 20266.186.326.326.336.1518.85M
July 22, 20266.186.196.196.466.1419.29M
July 21, 20266.246.216.216.316.0123.04M
July 20, 20266.276.246.246.436.1321.45M
July 17, 20266.616.216.216.746.1726.32M
July 16, 20266.376.636.636.656.3424.84M
July 15, 20266.356.436.436.536.3417.34M
July 14, 20266.466.416.416.466.1822.69M
July 13, 20266.466.476.476.76.3738.79M
July 10, 20266.086.476.476.655.9644.3M
July 09, 202666.066.066.125.9520.35M
July 08, 20266.15.985.986.125.9120.41M
July 07, 20266.296.16.16.326.0422.85M
July 06, 20266.686.236.236.946.1438.62M
July 03, 20266.556.736.736.856.3639.54M
July 02, 20266.766.486.486.876.4540.98M
July 01, 20266.856.766.766.936.6338.3M
June 30, 20267.296.946.947.396.8251.8M
June 29, 20268.447.577.578.447.5738.85M
June 26, 20268.728.418.418.798.429.72M
June 25, 20268.568.828.828.948.3638.77M
June 24, 20268.748.648.648.818.5434.27M
June 23, 20268.618.828.829.318.5547.21M
June 22, 202698.718.719.148.4850.3M
June 18, 20269.658.998.999.928.9464.41M
June 17, 20269.489.659.659.949.4764.1M
June 16, 20268.99.589.589.928.6571.94M
June 15, 20268.89.039.039.148.7834.02M
June 12, 20268.818.868.869.148.738.42M
June 11, 20268.78.88.89.028.536.44M
June 10, 20268.838.868.868.948.5235.52M
June 09, 20269.028.838.839.188.7240.28M
June 08, 20269.278.948.949.648.955.93M
June 05, 20268.549.389.389.388.3856.7M
June 04, 20268.698.538.538.878.4731.65M
June 03, 202698.758.759.148.543.79M
June 02, 20269.359.089.089.358.9240.01M
June 01, 20269.179.449.449.479.0851.85M
May 29, 20269.389.259.259.469.0843.64M
May 28, 20269.569.419.419.869.254.05M
May 27, 20269.529.419.419.699.3753.93M
May 26, 20269.489.519.519.799.2284.44M
May 25, 20268.659.639.639.638.6546.11M
May 22, 20268.968.758.759.028.6239.31M
May 21, 20269.18.898.899.358.851.24M
May 20, 20269.379.179.179.439.1562.46M
May 19, 20269.199.569.569.899.05108.8M
May 18, 20268.279.19.19.18.2737.35M
May 15, 20268.398.278.278.528.2124.42M
May 14, 20268.478.378.378.578.2928.56M
May 13, 20268.48.448.448.538.322.09M
May 12, 20268.538.48.48.548.3223.01M
May 11, 20268.848.538.538.848.4836.53M
May 08, 20268.738.898.899.028.6331.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved