Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH

11.54

+0.56(+5.10%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.410.9810.9811.4810.9535.21M
December 03, 202511.9811.3311.331211.2544.62M
December 02, 202511.911.9211.9212.0711.7535.09M
December 01, 202512.111.8811.8812.5311.8851.55M
November 28, 202512.3812.1112.1112.6912.0364.87M
November 27, 202511.5712.612.612.9211.57100.44M
November 26, 202511.2811.7511.7511.9711.2378.45M
November 25, 202511.1611.611.611.8810.995.13M
November 24, 202512.1311.1811.1812.1910.53116.04M
November 21, 202510.511.5711.5711.5710.41116.43M
November 20, 20259.7210.5210.5210.529.5548.58M
November 19, 2025109.569.5610.029.4927.26M
November 18, 202510.0310.0410.0410.189.8826.09M
November 17, 20259.7710.0210.0210.049.7727.82M
November 14, 20259.969.859.8510.059.7631.96M
November 13, 20259.859.989.9810.279.8552.2M
November 12, 20259.239.869.8610.159.1973.77M
November 11, 20259.359.239.239.419.2216.18M
November 10, 20259.669.369.369.749.3526.23M
November 07, 20259.699.669.669.989.5527.33M
November 06, 20259.819.79.79.879.6618.29M
November 05, 20259.79.89.89.979.6619.16M
November 04, 20259.989.799.799.989.6921.62M
November 03, 20259.7210.0210.0210.189.6534.58M
October 31, 20259.69.779.779.839.624.28M
October 30, 20259.549.69.69.79.4717.34M
October 29, 20259.69.589.589.819.4718.49M
October 28, 20259.719.659.659.799.6217.53M
October 27, 20259.759.779.779.959.6232.36M
October 24, 20259.459.689.689.749.4128.82M
October 23, 20259.759.459.459.849.3524.43M
October 22, 20259.79.619.619.879.5821.81M
October 21, 20259.739.799.799.889.5728.34M
October 20, 20259.459.89.89.999.342.08M
October 17, 20259.699.389.389.739.3728.38M
October 16, 20259.269.699.6910.029.2647.18M
October 15, 20259.219.329.329.459.1519.6M
October 14, 20259.549.199.199.569.1729.83M
October 13, 20259.379.459.459.539.227.99M
October 10, 20259.89.699.699.839.5228.87M
October 09, 20259.959.779.779.999.6236.72M
September 30, 20259.359.799.7910.129.2256.89M
September 29, 20259.39.39.39.539.0341.56M
September 26, 20259.719.299.299.859.2469.09M
September 25, 20259.55101010.489.4101.22M
September 24, 202510.89.799.7910.889.79111.79M
September 23, 202510.8810.8810.8810.8810.5176.53M
September 22, 20259.339.899.899.899.1853.01M
September 19, 20258.398.998.998.998.3967.79M
September 18, 20258.288.178.178.338.1320.64M
September 17, 20258.258.278.278.338.2314.04M
September 16, 20258.278.288.288.358.1820.7M
September 15, 20258.188.338.338.648.1238.81M
September 12, 20258.278.258.258.328.2113.43M
September 11, 20258.28.288.288.388.0920.8M
September 10, 20258.248.238.238.298.1814.63M
September 09, 20258.38.248.248.358.216.69M
September 08, 20258.178.378.378.428.1623.46M
September 05, 20258.218.238.238.258.0716.55M
September 04, 20258.198.198.198.448.0924.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved