Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH

9.08

-0.36(-3.81%)

Updated at June 02 03:00PM

Currency In CNY

600996.SS Historical Return

If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥743.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,008.85, while ¥1000 invested 1 year ago would be worth ¥1,099.27. This corresponds to total returns of -25.7%, 100.88%, 9.93%, respectively, with annualized returns of -3.1%, 14.96%, 9.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

600996.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9.17	9.44	9.44	9.47	9.08	51.85M
May 29, 2026	9.38	9.25	9.25	9.46	9.08	43.64M
May 28, 2026	9.56	9.41	9.41	9.86	9.2	54.05M
May 27, 2026	9.52	9.41	9.41	9.69	9.37	53.93M
May 26, 2026	9.48	9.51	9.51	9.79	9.22	84.44M
May 25, 2026	8.65	9.63	9.63	9.63	8.65	46.11M
May 22, 2026	8.96	8.75	8.75	9.02	8.62	39.31M
May 21, 2026	9.1	8.89	8.89	9.35	8.8	51.24M
May 20, 2026	9.37	9.17	9.17	9.43	9.15	62.46M
May 19, 2026	9.19	9.56	9.56	9.89	9.05	108.8M
May 18, 2026	8.27	9.1	9.1	9.1	8.27	37.35M
May 15, 2026	8.39	8.27	8.27	8.52	8.21	24.42M
May 14, 2026	8.47	8.37	8.37	8.57	8.29	28.56M
May 13, 2026	8.4	8.44	8.44	8.53	8.3	22.09M
May 12, 2026	8.53	8.4	8.4	8.54	8.32	23.01M
May 11, 2026	8.84	8.53	8.53	8.84	8.48	36.53M
May 08, 2026	8.73	8.89	8.89	9.02	8.63	31.75M
May 07, 2026	8.77	8.73	8.73	8.84	8.68	23.57M
May 06, 2026	8.52	8.75	8.75	8.88	8.52	33.3M
April 30, 2026	8.45	8.45	8.45	8.78	8.43	27.19M
April 29, 2026	8.2	8.38	8.38	8.77	8.17	41.41M
April 28, 2026	8.4	8.2	8.2	8.5	8.15	19.9M
April 27, 2026	8.31	8.43	8.43	8.63	8.29	21.61M
April 24, 2026	8.54	8.38	8.38	8.59	8.33	22.75M
April 23, 2026	8.64	8.58	8.58	8.71	8.49	20.21M
April 22, 2026	8.64	8.66	8.66	8.69	8.44	30.26M
April 21, 2026	8.94	8.67	8.67	8.94	8.58	40.62M
April 20, 2026	9.28	9.08	9.08	9.33	9.07	47.75M
April 17, 2026	9.8	9.4	9.4	9.83	9.16	59.54M
April 16, 2026	9.13	9.44	9.44	9.58	9.11	47.12M
April 15, 2026	9.27	9.14	9.14	9.42	9.08	26.77M
April 14, 2026	9.45	9.25	9.25	9.6	9.11	35.13M
April 13, 2026	9.12	9.35	9.35	9.48	9.11	23.42M
April 10, 2026	9.45	9.27	9.27	9.48	9.27	31.22M
April 09, 2026	9.48	9.41	9.41	9.64	9.34	39.43M
April 08, 2026	9.49	9.64	9.64	9.8	9.44	51.07M
April 07, 2026	9.23	9.35	9.35	9.49	8.99	47.67M
April 03, 2026	9.62	9.47	9.43	9.93	9.3	50.37M
April 02, 2026	10	9.62	9.62	10.13	9.25	87.79M
April 01, 2026	10.38	10.27	10.27	10.89	10.04	92.65M
March 31, 2026	10.5	10.34	10.34	11.1	10.31	109.21M
March 30, 2026	10.2	11.02	11.02	11.02	10.02	100.91M
March 27, 2026	10.02	10.02	10.02	10.02	10.02	16.16M
March 26, 2026	9.43	9.11	9.11	9.43	9.06	41.76M
March 25, 2026	9.35	9.57	9.57	9.62	9.3	57.44M
March 24, 2026	9.37	9.37	9.37	9.49	9.11	51.35M
March 23, 2026	9.1	9.24	9.24	9.66	8.88	66.18M
March 20, 2026	9.39	9.31	9.31	9.7	9.3	86.8M
March 19, 2026	8.53	9.5	9.5	9.5	8.53	73.95M
March 18, 2026	8.27	8.64	8.64	8.92	8.13	44.05M
March 17, 2026	8.37	8.27	8.27	8.58	8.26	37.75M
March 16, 2026	8.1	8.65	8.65	8.94	8.05	66.14M
March 13, 2026	8.11	8.13	8.13	8.23	8.07	15.72M
March 12, 2026	8.29	8.1	8.1	8.32	7.99	19.54M
March 11, 2026	8.32	8.3	8.3	8.38	8.19	21.74M
March 10, 2026	8.19	8.36	8.27	8.37	8.18	16.73M
March 09, 2026	8.11	8.13	8.13	8.15	7.86	20.79M
March 06, 2026	8.08	8.13	8.13	8.2	8	15.52M
March 05, 2026	7.88	8.06	8.06	8.29	7.86	29.02M
March 04, 2026	7.85	7.77	7.79	7.93	7.76	13.06M