Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH

9.60

+0.22(+2.35%)

Updated at October 20 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.699.389.389.739.3728.38M
October 16, 20259.269.699.6910.029.2647.18M
October 15, 20259.219.329.329.459.1519.6M
October 14, 20259.549.199.199.569.1729.83M
October 13, 20259.379.459.459.539.227.99M
October 10, 20259.89.699.699.839.5228.87M
October 09, 20259.959.779.779.999.6236.72M
September 30, 20259.359.799.7910.129.2256.89M
September 29, 20259.39.39.39.539.0341.56M
September 26, 20259.719.299.299.859.2469.09M
September 25, 20259.55101010.489.4101.22M
September 24, 202510.89.799.7910.889.79111.79M
September 23, 202510.8810.8810.8810.8810.5176.53M
September 22, 20259.339.899.899.899.1853.01M
September 19, 20258.398.998.998.998.3967.79M
September 18, 20258.288.178.178.338.1320.64M
September 17, 20258.258.278.278.338.2314.04M
September 16, 20258.278.288.288.358.1820.7M
September 15, 20258.188.338.338.648.1238.81M
September 12, 20258.278.258.258.328.2113.43M
September 11, 20258.28.288.288.388.0920.8M
September 10, 20258.248.238.238.298.1814.63M
September 09, 20258.38.248.248.358.216.69M
September 08, 20258.178.378.378.428.1623.46M
September 05, 20258.218.238.238.258.0716.55M
September 04, 20258.198.198.198.448.0924.88M
September 03, 20258.248.188.188.368.1317.49M
September 02, 20258.478.248.248.488.1526.08M
September 01, 20258.358.58.58.538.3521.64M
August 29, 20258.648.418.418.668.3825.07M
August 28, 20258.68.648.648.898.4331.62M
August 27, 20258.928.638.638.998.631.3M
August 26, 20258.668.928.928.948.6334.24M
August 25, 20258.618.78.78.878.5732.14M
August 22, 20258.498.578.578.648.4524.34M
August 21, 20258.538.488.488.578.4418.54M
August 20, 20258.578.538.538.618.4320M
August 19, 20258.598.578.578.738.520.34M
August 18, 20258.518.578.578.758.528.94M
August 15, 20258.248.598.598.878.2140.58M
August 14, 20258.468.248.248.478.1924.27M
August 13, 20258.368.448.448.628.3227.25M
August 12, 20258.48.358.358.538.3315.86M
August 11, 20258.338.398.398.578.2726.85M
August 08, 20258.268.58.58.538.1328.75M
August 07, 20258.268.248.248.388.2218.86M
August 06, 20258.258.238.238.278.1714.31M
August 05, 20258.28.268.268.358.1514.38M
August 04, 20258.118.238.238.238.0712.86M
August 01, 20258.258.28.28.328.1216.89M
July 31, 20258.118.258.258.68.0535.26M
July 30, 20258.198.128.128.218.0512.55M
July 29, 20258.218.28.28.258.1313.6M
July 28, 20258.348.238.238.398.2214.25M
July 25, 20258.268.348.348.498.2222.41M
July 24, 20258.188.258.258.258.1511.63M
July 23, 20258.258.158.158.38.1414.76M
July 22, 20258.278.278.278.38.2412.28M
July 21, 20258.218.278.278.278.1512.65M
July 18, 20258.238.218.218.278.189.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved