Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600996.SS Historical Return
If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥712.77 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,799.59, while ¥1000 invested 1 year ago would be worth ¥1,086.03. This corresponds to total returns of -28.72%, 79.96%, 8.6%, respectively, with annualized returns of -3.5%, 12.46%, 8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600996.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9 | 8.71 | 8.71 | 9.14 | 8.48 | 50.3M |
| June 18, 2026 | 9.65 | 8.99 | 8.99 | 9.92 | 8.94 | 64.41M |
| June 17, 2026 | 9.48 | 9.65 | 9.65 | 9.94 | 9.47 | 64.1M |
| June 16, 2026 | 8.9 | 9.58 | 9.58 | 9.92 | 8.65 | 71.94M |
| June 15, 2026 | 8.8 | 9.03 | 9.03 | 9.14 | 8.78 | 34.02M |
| June 12, 2026 | 8.81 | 8.86 | 8.86 | 9.14 | 8.7 | 38.42M |
| June 11, 2026 | 8.7 | 8.8 | 8.8 | 9.02 | 8.5 | 36.44M |
| June 10, 2026 | 8.83 | 8.86 | 8.86 | 8.94 | 8.52 | 35.52M |
| June 09, 2026 | 9.02 | 8.83 | 8.83 | 9.18 | 8.72 | 40.28M |
| June 08, 2026 | 9.27 | 8.94 | 8.94 | 9.64 | 8.9 | 55.93M |
| June 05, 2026 | 8.54 | 9.38 | 9.38 | 9.38 | 8.38 | 56.7M |
| June 04, 2026 | 8.69 | 8.53 | 8.53 | 8.87 | 8.47 | 31.65M |
| June 03, 2026 | 9 | 8.75 | 8.75 | 9.14 | 8.5 | 43.79M |
| June 02, 2026 | 9.35 | 9.08 | 9.08 | 9.35 | 8.92 | 40.01M |
| June 01, 2026 | 9.17 | 9.44 | 9.44 | 9.47 | 9.08 | 51.85M |
| May 29, 2026 | 9.38 | 9.25 | 9.25 | 9.46 | 9.08 | 43.64M |
| May 28, 2026 | 9.56 | 9.41 | 9.41 | 9.86 | 9.2 | 54.05M |
| May 27, 2026 | 9.52 | 9.41 | 9.41 | 9.69 | 9.37 | 53.93M |
| May 26, 2026 | 9.48 | 9.51 | 9.51 | 9.79 | 9.22 | 84.44M |
| May 25, 2026 | 8.65 | 9.63 | 9.63 | 9.63 | 8.65 | 46.11M |
| May 22, 2026 | 8.96 | 8.75 | 8.75 | 9.02 | 8.62 | 39.31M |
| May 21, 2026 | 9.1 | 8.89 | 8.89 | 9.35 | 8.8 | 51.24M |
| May 20, 2026 | 9.37 | 9.17 | 9.17 | 9.43 | 9.15 | 62.46M |
| May 19, 2026 | 9.19 | 9.56 | 9.56 | 9.89 | 9.05 | 108.8M |
| May 18, 2026 | 8.27 | 9.1 | 9.1 | 9.1 | 8.27 | 37.35M |
| May 15, 2026 | 8.39 | 8.27 | 8.27 | 8.52 | 8.21 | 24.42M |
| May 14, 2026 | 8.47 | 8.37 | 8.37 | 8.57 | 8.29 | 28.56M |
| May 13, 2026 | 8.4 | 8.44 | 8.44 | 8.53 | 8.3 | 22.09M |
| May 12, 2026 | 8.53 | 8.4 | 8.4 | 8.54 | 8.32 | 23.01M |
| May 11, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.48 | 36.53M |
| May 08, 2026 | 8.73 | 8.89 | 8.89 | 9.02 | 8.63 | 31.75M |
| May 07, 2026 | 8.77 | 8.73 | 8.73 | 8.84 | 8.68 | 23.57M |
| May 06, 2026 | 8.52 | 8.75 | 8.75 | 8.88 | 8.52 | 33.3M |
| April 30, 2026 | 8.45 | 8.45 | 8.45 | 8.78 | 8.43 | 27.19M |
| April 29, 2026 | 8.2 | 8.38 | 8.38 | 8.77 | 8.17 | 41.41M |
| April 28, 2026 | 8.4 | 8.2 | 8.2 | 8.5 | 8.15 | 19.9M |
| April 27, 2026 | 8.31 | 8.43 | 8.43 | 8.63 | 8.29 | 21.61M |
| April 24, 2026 | 8.54 | 8.38 | 8.38 | 8.59 | 8.33 | 22.75M |
| April 23, 2026 | 8.64 | 8.58 | 8.58 | 8.71 | 8.49 | 20.21M |
| April 22, 2026 | 8.64 | 8.66 | 8.66 | 8.69 | 8.44 | 30.26M |
| April 21, 2026 | 8.94 | 8.67 | 8.67 | 8.94 | 8.58 | 40.62M |
| April 20, 2026 | 9.28 | 9.08 | 9.08 | 9.33 | 9.07 | 47.75M |
| April 17, 2026 | 9.8 | 9.4 | 9.4 | 9.83 | 9.16 | 59.54M |
| April 16, 2026 | 9.13 | 9.44 | 9.44 | 9.58 | 9.11 | 47.12M |
| April 15, 2026 | 9.27 | 9.14 | 9.14 | 9.42 | 9.08 | 26.77M |
| April 14, 2026 | 9.45 | 9.25 | 9.25 | 9.6 | 9.11 | 35.13M |
| April 13, 2026 | 9.12 | 9.35 | 9.35 | 9.48 | 9.11 | 23.42M |
| April 10, 2026 | 9.45 | 9.27 | 9.27 | 9.48 | 9.27 | 31.22M |
| April 09, 2026 | 9.48 | 9.41 | 9.41 | 9.64 | 9.34 | 39.43M |
| April 08, 2026 | 9.49 | 9.64 | 9.64 | 9.8 | 9.44 | 51.07M |
| April 07, 2026 | 9.23 | 9.35 | 9.35 | 9.49 | 8.99 | 47.67M |
| April 03, 2026 | 9.62 | 9.47 | 9.43 | 9.93 | 9.3 | 50.37M |
| April 02, 2026 | 10 | 9.62 | 9.62 | 10.13 | 9.25 | 87.79M |
| April 01, 2026 | 10.38 | 10.27 | 10.27 | 10.89 | 10.04 | 92.65M |
| March 31, 2026 | 10.5 | 10.34 | 10.34 | 11.1 | 10.31 | 109.21M |
| March 30, 2026 | 10.2 | 11.02 | 11.02 | 11.02 | 10.02 | 100.91M |
| March 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 16.16M |
| March 26, 2026 | 9.43 | 9.11 | 9.11 | 9.43 | 9.06 | 41.76M |
| March 25, 2026 | 9.35 | 9.57 | 9.57 | 9.62 | 9.3 | 57.44M |
| March 24, 2026 | 9.37 | 9.37 | 9.37 | 9.49 | 9.11 | 51.35M |
AD
