Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH
8.58
-0.08(-0.92%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
8.58
-0.08(-0.92%)
Currency In CNY
If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥702.13 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,751.02, while ¥1000 invested 1 year ago would be worth ¥990.76. This corresponds to total returns of -29.79%, 75.1%, -0.92%, respectively, with annualized returns of -3.72%, 11.85%, -0.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 8.64 | 8.66 | 8.66 | 8.69 | 8.44 | 30.26M |
| April 21, 2026 | 8.94 | 8.67 | 8.67 | 8.94 | 8.58 | 40.62M |
| April 20, 2026 | 9.28 | 9.08 | 9.08 | 9.33 | 9.07 | 47.75M |
| April 17, 2026 | 9.8 | 9.4 | 9.4 | 9.83 | 9.16 | 59.54M |
| April 16, 2026 | 9.13 | 9.44 | 9.44 | 9.58 | 9.11 | 47.12M |
| April 15, 2026 | 9.27 | 9.14 | 9.14 | 9.42 | 9.08 | 26.77M |
| April 14, 2026 | 9.45 | 9.25 | 9.25 | 9.6 | 9.11 | 35.13M |
| April 13, 2026 | 9.12 | 9.35 | 9.35 | 9.48 | 9.11 | 23.42M |
| April 10, 2026 | 9.45 | 9.27 | 9.27 | 9.48 | 9.27 | 31.22M |
| April 09, 2026 | 9.48 | 9.41 | 9.41 | 9.64 | 9.34 | 39.43M |
| April 08, 2026 | 9.49 | 9.64 | 9.64 | 9.8 | 9.44 | 51.07M |
| April 07, 2026 | 9.23 | 9.35 | 9.35 | 9.49 | 8.99 | 47.67M |
| April 03, 2026 | 9.62 | 9.47 | 9.43 | 9.93 | 9.3 | 50.37M |
| April 02, 2026 | 10 | 9.62 | 9.62 | 10.13 | 9.25 | 87.79M |
| April 01, 2026 | 10.38 | 10.27 | 10.27 | 10.89 | 10.04 | 92.65M |
| March 31, 2026 | 10.5 | 10.34 | 10.34 | 11.1 | 10.31 | 109.21M |
| March 30, 2026 | 10.2 | 11.02 | 11.02 | 11.02 | 10.02 | 100.91M |
| March 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 16.16M |
| March 26, 2026 | 9.43 | 9.11 | 9.11 | 9.43 | 9.06 | 41.76M |
| March 25, 2026 | 9.35 | 9.57 | 9.57 | 9.62 | 9.3 | 57.44M |
| March 24, 2026 | 9.37 | 9.37 | 9.37 | 9.49 | 9.11 | 51.35M |
| March 23, 2026 | 9.1 | 9.24 | 9.24 | 9.66 | 8.88 | 66.18M |
| March 20, 2026 | 9.39 | 9.31 | 9.31 | 9.7 | 9.3 | 86.8M |
| March 19, 2026 | 8.53 | 9.5 | 9.5 | 9.5 | 8.53 | 73.95M |
| March 18, 2026 | 8.27 | 8.64 | 8.64 | 8.92 | 8.13 | 44.05M |
| March 17, 2026 | 8.37 | 8.27 | 8.27 | 8.58 | 8.26 | 37.75M |
| March 16, 2026 | 8.1 | 8.65 | 8.65 | 8.94 | 8.05 | 66.14M |
| March 13, 2026 | 8.11 | 8.13 | 8.13 | 8.23 | 8.07 | 15.72M |
| March 12, 2026 | 8.29 | 8.1 | 8.1 | 8.32 | 7.99 | 19.54M |
| March 11, 2026 | 8.32 | 8.3 | 8.3 | 8.38 | 8.19 | 21.74M |
| March 10, 2026 | 8.19 | 8.36 | 8.27 | 8.37 | 8.18 | 16.73M |
| March 09, 2026 | 8.11 | 8.13 | 8.13 | 8.15 | 7.86 | 20.79M |
| March 06, 2026 | 8.08 | 8.13 | 8.13 | 8.2 | 8 | 15.52M |
| March 05, 2026 | 7.88 | 8.06 | 8.06 | 8.29 | 7.86 | 29.02M |
| March 04, 2026 | 7.85 | 7.77 | 7.79 | 7.93 | 7.76 | 13.06M |
| March 03, 2026 | 8.26 | 7.88 | 7.88 | 8.28 | 7.85 | 27.7M |
| March 02, 2026 | 8.48 | 8.26 | 8.26 | 8.49 | 8.2 | 23.95M |
| February 27, 2026 | 8.54 | 8.64 | 8.64 | 8.72 | 8.5 | 17.88M |
| February 26, 2026 | 8.77 | 8.53 | 8.53 | 8.8 | 8.48 | 24.1M |
| February 25, 2026 | 8.75 | 8.76 | 8.76 | 8.86 | 8.71 | 15.08M |
| February 24, 2026 | 9.09 | 8.77 | 8.77 | 9.1 | 8.73 | 21.54M |
| February 13, 2026 | 9.08 | 9.02 | 9.02 | 9.19 | 9.02 | 14.18M |
| February 12, 2026 | 9.24 | 9.1 | 9.1 | 9.26 | 8.97 | 22.05M |
| February 11, 2026 | 9.4 | 9.24 | 9.24 | 9.4 | 9.18 | 25.06M |
| February 10, 2026 | 9.15 | 9.5 | 9.5 | 9.62 | 9.13 | 46.12M |
| February 09, 2026 | 8.98 | 9.13 | 9.13 | 9.23 | 8.97 | 26.71M |
| February 06, 2026 | 8.81 | 8.83 | 8.83 | 8.95 | 8.69 | 17.14M |
| February 05, 2026 | 8.88 | 8.89 | 8.89 | 9.01 | 8.84 | 17.9M |
| February 04, 2026 | 8.87 | 8.94 | 8.94 | 9.01 | 8.8 | 18.08M |
| February 03, 2026 | 8.79 | 8.88 | 8.88 | 8.89 | 8.74 | 18.4M |
| February 02, 2026 | 8.8 | 8.75 | 8.75 | 9.04 | 8.71 | 27M |
| January 30, 2026 | 8.84 | 8.84 | 8.84 | 9.27 | 8.8 | 32.83M |
| January 29, 2026 | 8.8 | 8.84 | 8.84 | 8.98 | 8.66 | 24.66M |
| January 28, 2026 | 8.96 | 8.84 | 8.84 | 9.03 | 8.77 | 20.71M |
| January 27, 2026 | 9.26 | 8.96 | 8.96 | 9.26 | 8.84 | 27.48M |
| January 26, 2026 | 9.5 | 9.16 | 9.16 | 9.55 | 9 | 40.13M |
| January 23, 2026 | 9.49 | 9.56 | 9.56 | 9.85 | 9.46 | 30.57M |
| January 22, 2026 | 9.46 | 9.48 | 9.48 | 9.55 | 9.38 | 23.9M |
| January 21, 2026 | 9.37 | 9.48 | 9.48 | 9.95 | 9.32 | 46.17M |
| January 20, 2026 | 9.5 | 9.41 | 9.41 | 9.67 | 9.17 | 28.64M |