Guizhou Broadcasting & TV Information Network Co., Ltd. (600996.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥552.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,470.59, while ¥1000 invested 1 year ago would be worth ¥820.17. This corresponds to total returns of -44.76%, 47.06%, -17.98%, respectively, with annualized returns of -5.99%, 8.01%, -17.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.61 | 6.75 | 6.75 | 6.81 | 6.61 | 22.33M |
| July 30, 2026 | 6.66 | 6.63 | 6.63 | 6.84 | 6.6 | 17.68M |
| July 29, 2026 | 6.57 | 6.68 | 6.68 | 6.72 | 6.5 | 19.02M |
| July 28, 2026 | 6.49 | 6.58 | 6.58 | 6.72 | 6.49 | 19.02M |
| July 27, 2026 | 6.26 | 6.54 | 6.54 | 6.57 | 6.2 | 20.32M |
| July 24, 2026 | 6.27 | 6.27 | 6.27 | 6.4 | 6.23 | 13.26M |
| July 23, 2026 | 6.18 | 6.32 | 6.32 | 6.33 | 6.15 | 18.85M |
| July 22, 2026 | 6.18 | 6.19 | 6.19 | 6.46 | 6.14 | 19.29M |
| July 21, 2026 | 6.24 | 6.21 | 6.21 | 6.31 | 6.01 | 23.04M |
| July 20, 2026 | 6.27 | 6.24 | 6.24 | 6.43 | 6.13 | 21.45M |
| July 17, 2026 | 6.61 | 6.21 | 6.21 | 6.74 | 6.17 | 26.32M |
| July 16, 2026 | 6.37 | 6.63 | 6.63 | 6.65 | 6.34 | 24.84M |
| July 15, 2026 | 6.35 | 6.43 | 6.43 | 6.53 | 6.34 | 17.34M |
| July 14, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.18 | 22.69M |
| July 13, 2026 | 6.46 | 6.47 | 6.47 | 6.7 | 6.37 | 38.79M |
| July 10, 2026 | 6.08 | 6.47 | 6.47 | 6.65 | 5.96 | 44.3M |
| July 09, 2026 | 6 | 6.06 | 6.06 | 6.12 | 5.95 | 20.35M |
| July 08, 2026 | 6.1 | 5.98 | 5.98 | 6.12 | 5.91 | 20.41M |
| July 07, 2026 | 6.29 | 6.1 | 6.1 | 6.32 | 6.04 | 22.85M |
| July 06, 2026 | 6.68 | 6.23 | 6.23 | 6.94 | 6.14 | 38.62M |
| July 03, 2026 | 6.55 | 6.73 | 6.73 | 6.85 | 6.36 | 39.54M |
| July 02, 2026 | 6.76 | 6.48 | 6.48 | 6.87 | 6.45 | 40.98M |
| July 01, 2026 | 6.85 | 6.76 | 6.76 | 6.93 | 6.63 | 38.3M |
| June 30, 2026 | 7.29 | 6.94 | 6.94 | 7.39 | 6.82 | 51.8M |
| June 29, 2026 | 8.44 | 7.57 | 7.57 | 8.44 | 7.57 | 38.85M |
| June 26, 2026 | 8.72 | 8.41 | 8.41 | 8.79 | 8.4 | 29.72M |
| June 25, 2026 | 8.56 | 8.82 | 8.82 | 8.94 | 8.36 | 38.77M |
| June 24, 2026 | 8.74 | 8.64 | 8.64 | 8.81 | 8.54 | 34.27M |
| June 23, 2026 | 8.61 | 8.82 | 8.82 | 9.31 | 8.55 | 47.21M |
| June 22, 2026 | 9 | 8.71 | 8.71 | 9.14 | 8.48 | 50.3M |
| June 18, 2026 | 9.65 | 8.99 | 8.99 | 9.92 | 8.94 | 64.41M |
| June 17, 2026 | 9.48 | 9.65 | 9.65 | 9.94 | 9.47 | 64.1M |
| June 16, 2026 | 8.9 | 9.58 | 9.58 | 9.92 | 8.65 | 71.94M |
| June 15, 2026 | 8.8 | 9.03 | 9.03 | 9.14 | 8.78 | 34.02M |
| June 12, 2026 | 8.81 | 8.86 | 8.86 | 9.14 | 8.7 | 38.42M |
| June 11, 2026 | 8.7 | 8.8 | 8.8 | 9.02 | 8.5 | 36.44M |
| June 10, 2026 | 8.83 | 8.86 | 8.86 | 8.94 | 8.52 | 35.52M |
| June 09, 2026 | 9.02 | 8.83 | 8.83 | 9.18 | 8.72 | 40.28M |
| June 08, 2026 | 9.27 | 8.94 | 8.94 | 9.64 | 8.9 | 55.93M |
| June 05, 2026 | 8.54 | 9.38 | 9.38 | 9.38 | 8.38 | 56.7M |
| June 04, 2026 | 8.69 | 8.53 | 8.53 | 8.87 | 8.47 | 31.65M |
| June 03, 2026 | 9 | 8.75 | 8.75 | 9.14 | 8.5 | 43.79M |
| June 02, 2026 | 9.35 | 9.08 | 9.08 | 9.35 | 8.92 | 40.01M |
| June 01, 2026 | 9.17 | 9.44 | 9.44 | 9.47 | 9.08 | 51.85M |
| May 29, 2026 | 9.38 | 9.25 | 9.25 | 9.46 | 9.08 | 43.64M |
| May 28, 2026 | 9.56 | 9.41 | 9.41 | 9.86 | 9.2 | 54.05M |
| May 27, 2026 | 9.52 | 9.41 | 9.41 | 9.69 | 9.37 | 53.93M |
| May 26, 2026 | 9.48 | 9.51 | 9.51 | 9.79 | 9.22 | 84.44M |
| May 25, 2026 | 8.65 | 9.63 | 9.63 | 9.63 | 8.65 | 46.11M |
| May 22, 2026 | 8.96 | 8.75 | 8.75 | 9.02 | 8.62 | 39.31M |
| May 21, 2026 | 9.1 | 8.89 | 8.89 | 9.35 | 8.8 | 51.24M |
| May 20, 2026 | 9.37 | 9.17 | 9.17 | 9.43 | 9.15 | 62.46M |
| May 19, 2026 | 9.19 | 9.56 | 9.56 | 9.89 | 9.05 | 108.8M |
| May 18, 2026 | 8.27 | 9.1 | 9.1 | 9.1 | 8.27 | 37.35M |
| May 15, 2026 | 8.39 | 8.27 | 8.27 | 8.52 | 8.21 | 24.42M |
| May 14, 2026 | 8.47 | 8.37 | 8.37 | 8.57 | 8.29 | 28.56M |
| May 13, 2026 | 8.4 | 8.44 | 8.44 | 8.53 | 8.3 | 22.09M |
| May 12, 2026 | 8.53 | 8.4 | 8.4 | 8.54 | 8.32 | 23.01M |
| May 11, 2026 | 8.84 | 8.53 | 8.53 | 8.84 | 8.48 | 36.53M |
| May 08, 2026 | 8.73 | 8.89 | 8.89 | 9.02 | 8.63 | 31.75M |