Guizhou BC&TV Information Network CO.,LTD (600996.SS) SHH

8.58

+0.01(+0.12%)

Updated at August 19 02:36PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258.518.578.578.758.528.94M
August 15, 20258.248.598.598.878.2140.58M
August 14, 20258.468.248.248.478.1924.27M
August 13, 20258.368.448.448.628.3227.25M
August 12, 20258.48.358.358.538.3315.86M
August 11, 20258.338.398.398.578.2726.85M
August 08, 20258.268.58.58.538.1328.75M
August 07, 20258.268.248.248.388.2218.86M
August 06, 20258.258.238.238.278.1714.31M
August 05, 20258.28.268.268.358.1514.38M
August 04, 20258.118.238.238.238.0712.86M
August 01, 20258.258.28.28.328.1216.89M
July 31, 20258.118.258.258.68.0535.26M
July 30, 20258.198.128.128.218.0512.55M
July 29, 20258.218.28.28.258.1313.6M
July 28, 20258.348.238.238.398.2214.25M
July 25, 20258.268.348.348.498.2222.41M
July 24, 20258.188.258.258.258.1511.63M
July 23, 20258.258.158.158.38.1414.76M
July 22, 20258.278.278.278.38.2412.28M
July 21, 20258.218.278.278.278.1512.65M
July 18, 20258.238.218.218.278.189.11M
July 17, 20258.188.28.28.228.159.94M
July 16, 20258.188.188.188.278.1510.39M
July 15, 20258.38.178.178.328.1116.6M
July 14, 20258.348.338.338.48.2711.98M
July 11, 20258.48.358.358.438.2812.21M
July 10, 20258.558.438.438.68.3714.79M
July 09, 20258.548.68.68.878.5225.27M
July 08, 20258.168.538.538.758.1232.37M
July 07, 20258.18.168.168.197.9512.63M
July 04, 20258.198.158.158.38.1213.46M
July 03, 20258.258.188.188.338.1614.22M
July 02, 20258.238.278.278.388.1617.87M
July 01, 20258.398.288.288.468.2514.94M
June 30, 20258.248.348.348.488.2117.9M
June 27, 20258.228.248.248.348.1812.5M
June 26, 20258.298.228.228.368.2113.52M
June 25, 20258.288.298.298.328.1712.08M
June 24, 20258.058.288.288.328.0316.21M
June 23, 20258.028.028.028.117.911.18M
June 20, 20258.018.098.098.127.969.71M
June 19, 20258.118.078.078.228.0511.48M
June 18, 20258.28.148.148.228.0313.94M
June 17, 20258.278.28.28.388.1610.57M
June 16, 20258.28.278.278.48.211.53M
June 13, 20258.488.288.288.488.2816.8M
June 12, 20258.438.518.518.538.3212.74M
June 11, 20258.48.418.418.558.379.91M
June 10, 20258.598.418.418.598.2915.07M
June 09, 20258.518.568.568.68.489.59M
June 06, 20258.518.558.558.648.4311.44M
June 05, 20258.378.528.528.768.3617.02M
June 04, 20258.228.378.378.688.2222.33M
June 03, 20258.258.268.268.458.212.45M
May 30, 20258.458.398.398.668.3217.62M
May 29, 20258.168.438.438.478.1514.63M
May 28, 20258.38.248.248.628.218.84M
May 27, 20258.368.318.318.378.26.61M
May 26, 20258.188.358.358.418.1810.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved