Guizhou Broadcasting & TV Information Network Co., Ltd. (600996.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600996.SS Historical Return
If you invested ¥1000 in Guizhou BC&TV Information Network CO.,LTD (600996.SS) since IPO date, it would be worth ¥553.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,426.16, while ¥1000 invested 1 year ago would be worth ¥691.91. This corresponds to total returns of -44.68%, 42.62%, -30.81%, respectively, with annualized returns of -5.88%, 7.38%, -30.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600996.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6.91 | 6.76 | 6.76 | 6.96 | 6.72 | 13.49M |
| September 29, 2026 | 6.67 | 6.9 | 6.9 | 6.96 | 6.65 | 19.16M |
| September 28, 2026 | 6.81 | 6.72 | 6.72 | 6.9 | 6.61 | 14.91M |
| September 24, 2026 | 6.8 | 6.82 | 6.82 | 7 | 6.8 | 13.67M |
| September 23, 2026 | 7.06 | 6.85 | 6.85 | 7.09 | 6.84 | 14.92M |
| September 22, 2026 | 7.08 | 7.04 | 7.04 | 7.2 | 6.99 | 15.02M |
| September 21, 2026 | 6.92 | 7.11 | 7.11 | 7.2 | 6.85 | 21.91M |
| September 18, 2026 | 7 | 6.92 | 6.92 | 7.12 | 6.89 | 16.99M |
| September 17, 2026 | 6.87 | 7 | 7 | 7.09 | 6.83 | 15.33M |
| September 16, 2026 | 6.75 | 6.87 | 6.87 | 6.87 | 6.66 | 10.21M |
| September 15, 2026 | 7 | 6.77 | 6.77 | 7.05 | 6.73 | 11.93M |
| September 11, 2026 | 7.04 | 7.05 | 7.05 | 7.13 | 6.85 | 15.6M |
| September 10, 2026 | 6.99 | 7.02 | 7.02 | 7.14 | 6.86 | 13.52M |
| September 09, 2026 | 7.22 | 7.01 | 7.01 | 7.25 | 6.96 | 16.39M |
| September 08, 2026 | 7.1 | 7.25 | 7.25 | 7.35 | 7.1 | 17.72M |
| September 07, 2026 | 7.07 | 7.1 | 7.1 | 7.12 | 7.01 | 11.12M |
| September 04, 2026 | 6.95 | 7.08 | 7.08 | 7.18 | 6.93 | 15.93M |
| September 03, 2026 | 7.12 | 6.97 | 6.97 | 7.21 | 6.94 | 15.48M |
| September 02, 2026 | 7.18 | 7.11 | 7.11 | 7.26 | 7.1 | 14.26M |
| September 01, 2026 | 7.12 | 7.23 | 7.23 | 7.27 | 7.09 | 25.44M |
| August 31, 2026 | 6.84 | 7.18 | 7.18 | 7.2 | 6.76 | 29.98M |
| August 28, 2026 | 6.82 | 6.84 | 6.84 | 6.97 | 6.75 | 19.77M |
| August 27, 2026 | 6.75 | 6.78 | 6.78 | 6.85 | 6.69 | 12.84M |
| August 26, 2026 | 6.6 | 6.77 | 6.77 | 6.85 | 6.59 | 18.27M |
| August 25, 2026 | 6.41 | 6.67 | 6.67 | 6.85 | 6.36 | 30.94M |
| August 24, 2026 | 6.58 | 6.4 | 6.4 | 6.6 | 6.36 | 13.08M |
| August 21, 2026 | 6.54 | 6.58 | 6.58 | 6.61 | 6.44 | 11.74M |
| August 20, 2026 | 6.55 | 6.57 | 6.57 | 6.62 | 6.48 | 14.79M |
| August 19, 2026 | 6.69 | 6.51 | 6.51 | 6.86 | 6.49 | 21.29M |
| August 18, 2026 | 6.82 | 6.75 | 6.75 | 6.83 | 6.67 | 14.31M |
| August 17, 2026 | 6.87 | 6.82 | 6.82 | 6.88 | 6.75 | 13.83M |
| August 14, 2026 | 7.05 | 6.92 | 6.92 | 7.07 | 6.8 | 18.23M |
| August 13, 2026 | 7.12 | 7.03 | 7.03 | 7.3 | 7.03 | 18.08M |
| August 12, 2026 | 7.03 | 7.13 | 7.13 | 7.2 | 7.02 | 14.67M |
| August 11, 2026 | 6.97 | 7.06 | 7.06 | 7.11 | 6.91 | 17.34M |
| August 10, 2026 | 6.97 | 6.98 | 6.98 | 7 | 6.7 | 22.01M |
| August 07, 2026 | 7.18 | 7.02 | 7.02 | 7.2 | 6.86 | 26.45M |
| August 06, 2026 | 7.11 | 7.14 | 7.14 | 7.28 | 7.05 | 18.65M |
| August 05, 2026 | 7.05 | 7.14 | 7.14 | 7.17 | 7.01 | 21.67M |
| August 04, 2026 | 7.05 | 7.12 | 7.12 | 7.18 | 7.01 | 19.05M |
| August 03, 2026 | 6.8 | 7.05 | 7.05 | 7.09 | 6.75 | 22.65M |
| July 31, 2026 | 6.61 | 6.75 | 6.75 | 6.81 | 6.61 | 22.33M |
| July 30, 2026 | 6.66 | 6.63 | 6.63 | 6.84 | 6.6 | 17.68M |
| July 29, 2026 | 6.57 | 6.68 | 6.68 | 6.72 | 6.5 | 19.02M |
| July 28, 2026 | 6.49 | 6.58 | 6.58 | 6.72 | 6.49 | 19.02M |
| July 27, 2026 | 6.26 | 6.54 | 6.54 | 6.57 | 6.2 | 20.32M |
| July 24, 2026 | 6.27 | 6.27 | 6.27 | 6.4 | 6.23 | 13.26M |
| July 23, 2026 | 6.18 | 6.32 | 6.32 | 6.33 | 6.15 | 18.85M |
| July 22, 2026 | 6.18 | 6.19 | 6.19 | 6.46 | 6.14 | 19.29M |
| July 21, 2026 | 6.24 | 6.21 | 6.21 | 6.31 | 6.01 | 23.04M |
| July 20, 2026 | 6.27 | 6.24 | 6.24 | 6.43 | 6.13 | 21.45M |
| July 17, 2026 | 6.61 | 6.21 | 6.21 | 6.74 | 6.17 | 26.32M |
| July 16, 2026 | 6.37 | 6.63 | 6.63 | 6.65 | 6.34 | 24.84M |
| July 15, 2026 | 6.35 | 6.43 | 6.43 | 6.53 | 6.34 | 17.34M |
| July 14, 2026 | 6.46 | 6.41 | 6.41 | 6.46 | 6.18 | 22.69M |
| July 13, 2026 | 6.46 | 6.47 | 6.47 | 6.7 | 6.37 | 38.79M |
| July 10, 2026 | 6.08 | 6.47 | 6.47 | 6.65 | 5.96 | 44.3M |
| July 09, 2026 | 6 | 6.06 | 6.06 | 6.12 | 5.95 | 20.35M |
| July 08, 2026 | 6.1 | 5.98 | 5.98 | 6.12 | 5.91 | 20.41M |
| July 07, 2026 | 6.29 | 6.1 | 6.1 | 6.32 | 6.04 | 22.85M |
AD
