Kailuan Energy Chemical Co.,Ltd. (600997.SS) SHH

6.59

-0.11(-1.64%)

Updated at November 11 09:56AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.666.736.736.756.615.07M
November 06, 20256.66.666.666.696.5616.3M
November 05, 20256.486.616.616.666.4420.13M
November 04, 20256.516.516.516.556.4515.4M
November 03, 20256.546.516.516.596.4319.25M
October 31, 20256.626.536.536.676.5216.87M
October 30, 20257.076.636.637.076.5738.09M
October 29, 20257.187.37.37.327.1212.31M
October 28, 20257.27.147.147.257.19.84M
October 27, 20257.287.237.237.357.1614.98M
October 24, 20257.287.237.237.297.0919.46M
October 23, 20257.287.487.487.547.2223.61M
October 22, 20257.247.27.27.37.1710.24M
October 21, 20257.247.257.257.287.114.82M
October 20, 20257.247.37.37.37.119.57M
October 17, 20257.217.177.177.247.1213.06M
October 16, 20257.177.237.237.277.1315.16M
October 15, 20257.197.187.187.287.115.28M
October 14, 20257.087.197.197.247.0318.07M
October 13, 20256.987.047.047.16.9214.81M
October 10, 20256.997.177.177.216.9616.87M
October 09, 20256.797.067.067.076.7517.96M
September 30, 20256.746.756.756.86.76.66M
September 29, 20256.726.756.756.756.69.62M
September 26, 20256.646.696.696.726.616.46M
September 25, 20256.646.656.656.736.598.15M
September 24, 20256.76.676.676.796.558.55M
September 23, 20256.766.736.736.766.69.1M
September 22, 20256.696.756.756.766.669.57M
September 19, 20256.656.676.676.76.598.11M
September 18, 20256.786.616.616.796.5710.59M
September 17, 20256.816.766.766.846.739.64M
September 16, 20256.866.826.826.956.789.84M
September 15, 20256.836.796.796.836.738.69M
September 12, 20256.796.826.826.856.739.99M
September 11, 20256.736.86.86.816.738.58M
September 10, 20256.786.776.776.86.727.92M
September 09, 20256.76.786.786.86.6411.39M
September 08, 20256.746.676.676.756.6511.76M
September 05, 20256.686.746.746.766.6112.75M
September 04, 20256.746.76.76.796.615.17M
September 03, 20256.716.736.736.796.6312.15M
September 02, 20256.686.716.716.756.6112.29M
September 01, 20256.566.696.696.756.4919.6M
August 29, 20256.486.536.536.646.4522.02M
August 28, 20256.526.556.556.826.4530.82M
August 27, 20256.46.366.366.476.3512.06M
August 26, 20256.526.436.436.526.4211.75M
August 25, 20256.396.446.446.516.3717.86M
August 22, 20256.336.336.336.366.258.48M
August 21, 20256.36.336.336.366.297.24M
August 20, 20256.256.326.326.336.235.77M
August 19, 20256.246.276.276.356.237.52M
August 18, 20256.346.256.256.356.239.59M
August 15, 20256.256.336.336.356.256.99M
August 14, 20256.366.276.276.376.248.95M
August 13, 20256.396.376.376.46.347.33M
August 12, 20256.356.416.416.426.329.25M
August 11, 20256.336.296.296.346.277.58M
August 08, 20256.276.316.316.336.266.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved