Kailuan Energy Chemical Co., Ltd. (600997.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600997.SS Historical Return
If you invested ¥1000 in Kailuan Energy Chemical Co.,Ltd. (600997.SS) 10 years ago, it would be worth ¥969.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.87, while ¥1000 invested 1 year ago would be worth ¥823.09. This corresponds to total returns of -3%, -1.61%, -17.69%, respectively, with annualized returns of -0.3%, -0.32%, -17.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.52 | 5.5 | 5.5 | 5.57 | 5.43 | 13.62M |
| November 09, 2026 | 5.42 | 5.57 | 5.57 | 5.62 | 5.39 | 17.25M |
| November 06, 2026 | 5.39 | 5.38 | 5.38 | 5.47 | 5.32 | 14.76M |
| November 05, 2026 | 5.55 | 5.49 | 5.49 | 5.58 | 5.41 | 18.05M |
| November 04, 2026 | 5.45 | 5.6 | 5.6 | 5.68 | 5.41 | 25.37M |
| November 03, 2026 | 5.33 | 5.44 | 5.44 | 5.52 | 5.22 | 27.56M |
| November 02, 2026 | 5.43 | 5.36 | 5.36 | 5.71 | 5.34 | 44.42M |
| October 30, 2026 | 5.39 | 5.43 | 5.43 | 5.57 | 5.1 | 51.96M |
| October 29, 2026 | 5.28 | 5.39 | 5.39 | 5.39 | 5.12 | 30.86M |
| October 28, 2026 | 4.87 | 4.9 | 4.9 | 4.95 | 4.86 | 8.52M |
| October 27, 2026 | 4.95 | 4.87 | 4.87 | 4.96 | 4.85 | 9.28M |
| October 26, 2026 | 4.83 | 4.92 | 4.92 | 4.93 | 4.82 | 7.81M |
| October 23, 2026 | 4.84 | 4.85 | 4.85 | 4.88 | 4.72 | 10.39M |
| October 22, 2026 | 4.96 | 4.84 | 4.84 | 4.98 | 4.84 | 9.03M |
| October 21, 2026 | 4.97 | 4.98 | 4.98 | 5.04 | 4.94 | 7.16M |
| October 20, 2026 | 5.11 | 4.98 | 4.98 | 5.11 | 4.94 | 10.26M |
| October 19, 2026 | 5.08 | 5.1 | 5.1 | 5.16 | 5.05 | 8.25M |
| October 16, 2026 | 4.99 | 5.1 | 5.1 | 5.14 | 4.98 | 10.35M |
| October 15, 2026 | 5.21 | 5 | 5 | 5.23 | 4.94 | 15.4M |
| October 14, 2026 | 5.2 | 5.25 | 5.25 | 5.32 | 5.18 | 9.09M |
| October 13, 2026 | 5.19 | 5.21 | 5.21 | 5.25 | 5.15 | 10.09M |
| October 12, 2026 | 5.39 | 5.21 | 5.21 | 5.41 | 5.16 | 12.43M |
| October 09, 2026 | 5.31 | 5.35 | 5.35 | 5.42 | 5.3 | 14.5M |
| October 08, 2026 | 5.26 | 5.31 | 5.31 | 5.36 | 5.19 | 11.3M |
| September 30, 2026 | 5.15 | 5.22 | 5.22 | 5.26 | 5.15 | 9.47M |
| September 29, 2026 | 5.25 | 5.18 | 5.18 | 5.25 | 5.11 | 10.05M |
| September 28, 2026 | 5.13 | 5.22 | 5.22 | 5.22 | 5.08 | 10.05M |
| September 24, 2026 | 5.11 | 5.14 | 5.14 | 5.22 | 5.09 | 9.42M |
| September 23, 2026 | 5.25 | 5.13 | 5.13 | 5.3 | 5.12 | 9.33M |
| September 22, 2026 | 5.24 | 5.26 | 5.26 | 5.31 | 5.17 | 12.12M |
| September 21, 2026 | 5.15 | 5.26 | 5.26 | 5.3 | 5.1 | 10.66M |
| September 18, 2026 | 5.17 | 5.16 | 5.16 | 5.23 | 5.13 | 9.51M |
| September 17, 2026 | 5.21 | 5.21 | 5.21 | 5.24 | 5.09 | 9.76M |
| September 16, 2026 | 5.22 | 5.22 | 5.22 | 5.26 | 5.16 | 10.05M |
| September 15, 2026 | 5.21 | 5.25 | 5.25 | 5.27 | 5.16 | 9.92M |
| September 11, 2026 | 5.58 | 5.36 | 5.36 | 5.59 | 5.34 | 12.76M |
| September 10, 2026 | 5.7 | 5.56 | 5.56 | 5.77 | 5.54 | 13.1M |
| September 09, 2026 | 5.58 | 5.68 | 5.68 | 5.76 | 5.56 | 13.92M |
| September 08, 2026 | 5.4 | 5.62 | 5.62 | 5.65 | 5.4 | 14.56M |
| September 07, 2026 | 5.49 | 5.41 | 5.41 | 5.54 | 5.35 | 10.41M |
| September 04, 2026 | 5.45 | 5.51 | 5.51 | 5.53 | 5.41 | 12.96M |
| September 03, 2026 | 5.42 | 5.44 | 5.44 | 5.59 | 5.41 | 14.7M |
| September 02, 2026 | 5.81 | 5.46 | 5.46 | 5.9 | 5.43 | 25.1M |
| September 01, 2026 | 5.82 | 5.72 | 5.72 | 5.96 | 5.7 | 19.73M |
| August 31, 2026 | 5.9 | 5.87 | 5.87 | 5.94 | 5.8 | 14.99M |
| August 28, 2026 | 5.83 | 5.86 | 5.86 | 5.89 | 5.78 | 10.66M |
| August 27, 2026 | 5.76 | 5.84 | 5.84 | 5.89 | 5.68 | 13.84M |
| August 26, 2026 | 5.6 | 5.72 | 5.72 | 5.73 | 5.57 | 10.54M |
| August 25, 2026 | 5.65 | 5.66 | 5.66 | 5.74 | 5.62 | 14.27M |
| August 24, 2026 | 5.53 | 5.66 | 5.66 | 5.68 | 5.51 | 15.87M |
| August 21, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.42 | 14.13M |
| August 20, 2026 | 5.5 | 5.56 | 5.56 | 5.74 | 5.5 | 18.62M |
| August 19, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.49 | 17.71M |
| August 18, 2026 | 5.49 | 5.51 | 5.51 | 5.59 | 5.44 | 9.43M |
| August 17, 2026 | 5.5 | 5.46 | 5.46 | 5.55 | 5.43 | 8.28M |
| August 14, 2026 | 5.42 | 5.48 | 5.48 | 5.53 | 5.37 | 8.99M |
| August 13, 2026 | 5.5 | 5.42 | 5.42 | 5.53 | 5.41 | 7.62M |
| August 12, 2026 | 5.48 | 5.5 | 5.5 | 5.55 | 5.43 | 10.16M |
| August 11, 2026 | 5.52 | 5.53 | 5.53 | 5.56 | 5.37 | 13.85M |
| August 10, 2026 | 5.33 | 5.47 | 5.47 | 5.55 | 5.33 | 16.89M |
AD
