Kailuan Energy Chemical Co.,Ltd. (600997.SS) SHH

6.13

+0.02(+0.33%)

Updated at December 05 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.166.116.116.176.115.52M
December 03, 20256.166.186.186.26.126.84M
December 02, 20256.126.166.166.196.099.99M
December 01, 20256.26.136.136.226.112.65M
November 28, 20256.166.26.26.226.16.76M
November 27, 20256.176.166.166.26.137.4M
November 26, 20256.116.176.176.26.18.05M
November 25, 20256.176.126.126.176.18.21M
November 24, 20256.156.136.136.226.088.75M
November 21, 20256.346.126.126.346.1112.47M
November 20, 20256.376.316.316.46.38.32M
November 19, 20256.46.366.366.446.338.17M
November 18, 20256.626.46.46.646.3915.12M
November 17, 20256.646.676.676.696.5711.25M
November 14, 20256.76.656.656.746.648.99M
November 13, 20256.656.716.716.726.5910.73M
November 12, 20256.656.626.626.696.68.54M
November 11, 20256.686.676.676.76.5611.11M
November 10, 20256.736.76.76.776.6712.02M
November 07, 20256.666.736.736.756.615.07M
November 06, 20256.66.666.666.696.5616.3M
November 05, 20256.486.616.616.666.4420.13M
November 04, 20256.516.516.516.556.4515.4M
November 03, 20256.546.516.516.596.4319.25M
October 31, 20256.626.536.536.676.5216.87M
October 30, 20257.076.636.637.076.5738.09M
October 29, 20257.187.37.37.327.1212.31M
October 28, 20257.27.147.147.257.19.84M
October 27, 20257.287.237.237.357.1614.98M
October 24, 20257.287.237.237.297.0919.46M
October 23, 20257.287.487.487.547.2223.61M
October 22, 20257.247.27.27.37.1710.24M
October 21, 20257.247.257.257.287.114.82M
October 20, 20257.247.37.37.37.119.57M
October 17, 20257.217.177.177.247.1213.06M
October 16, 20257.177.237.237.277.1315.16M
October 15, 20257.197.187.187.287.115.28M
October 14, 20257.087.197.197.247.0318.07M
October 13, 20256.987.047.047.16.9214.81M
October 10, 20256.997.177.177.216.9616.87M
October 09, 20256.797.067.067.076.7517.96M
September 30, 20256.746.756.756.86.76.66M
September 29, 20256.726.756.756.756.69.62M
September 26, 20256.646.696.696.726.616.46M
September 25, 20256.646.656.656.736.598.15M
September 24, 20256.76.676.676.796.558.55M
September 23, 20256.766.736.736.766.69.1M
September 22, 20256.696.756.756.766.669.57M
September 19, 20256.656.676.676.76.598.11M
September 18, 20256.786.616.616.796.5710.59M
September 17, 20256.816.766.766.846.739.64M
September 16, 20256.866.826.826.956.789.84M
September 15, 20256.836.796.796.836.738.69M
September 12, 20256.796.826.826.856.739.99M
September 11, 20256.736.86.86.816.738.58M
September 10, 20256.786.776.776.86.727.92M
September 09, 20256.76.786.786.86.6411.39M
September 08, 20256.746.676.676.756.6511.76M
September 05, 20256.686.746.746.766.6112.75M
September 04, 20256.746.76.76.796.615.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved