Kailuan Energy Chemical Co., Ltd. (600997.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
600997.SS Historical Return
If you invested ¥1000 in Kailuan Energy Chemical Co.,Ltd. (600997.SS) 10 years ago, it would be worth ¥1,332.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.24, while ¥1000 invested 1 year ago would be worth ¥873.62. This corresponds to total returns of 33.25%, -18.68%, -12.64%, respectively, with annualized returns of 2.91%, -4.05%, -12.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
600997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.6 | 5.53 | 5.53 | 5.62 | 5.42 | 14.13M |
| August 20, 2026 | 5.5 | 5.56 | 5.56 | 5.74 | 5.5 | 18.62M |
| August 19, 2026 | 5.55 | 5.57 | 5.57 | 5.64 | 5.49 | 17.71M |
| August 18, 2026 | 5.49 | 5.51 | 5.51 | 5.59 | 5.44 | 9.43M |
| August 17, 2026 | 5.5 | 5.46 | 5.46 | 5.55 | 5.43 | 8.28M |
| August 14, 2026 | 5.42 | 5.48 | 5.48 | 5.53 | 5.37 | 8.99M |
| August 13, 2026 | 5.5 | 5.42 | 5.42 | 5.53 | 5.41 | 7.62M |
| August 12, 2026 | 5.48 | 5.5 | 5.5 | 5.55 | 5.43 | 10.16M |
| August 11, 2026 | 5.52 | 5.53 | 5.53 | 5.56 | 5.37 | 13.85M |
| August 10, 2026 | 5.33 | 5.47 | 5.47 | 5.55 | 5.33 | 16.89M |
| August 07, 2026 | 5.5 | 5.41 | 5.41 | 5.51 | 5.3 | 16.65M |
| August 06, 2026 | 5.52 | 5.56 | 5.56 | 5.67 | 5.48 | 20.44M |
| August 05, 2026 | 5.72 | 5.6 | 5.6 | 5.74 | 5.58 | 10.31M |
| August 04, 2026 | 5.7 | 5.74 | 5.74 | 5.77 | 5.55 | 13M |
| August 03, 2026 | 5.69 | 5.72 | 5.72 | 5.82 | 5.62 | 16.49M |
| July 31, 2026 | 5.37 | 5.69 | 5.69 | 5.78 | 5.33 | 23.73M |
| July 30, 2026 | 5.39 | 5.39 | 5.39 | 5.48 | 5.31 | 9.93M |
| July 29, 2026 | 5.2 | 5.37 | 5.37 | 5.39 | 5.17 | 10.49M |
| July 28, 2026 | 5.25 | 5.2 | 5.2 | 5.27 | 5.1 | 9.32M |
| July 27, 2026 | 5.17 | 5.27 | 5.27 | 5.31 | 5.16 | 9.62M |
| July 23, 2026 | 5.24 | 5.42 | 5.42 | 5.45 | 5.23 | 10.28M |
| July 22, 2026 | 5.23 | 5.29 | 5.29 | 5.34 | 5.17 | 13.88M |
| July 21, 2026 | 5.36 | 5.25 | 5.25 | 5.44 | 5.24 | 16.73M |
| July 20, 2026 | 5.28 | 5.38 | 5.38 | 5.44 | 5.26 | 15.93M |
| July 17, 2026 | 5.26 | 5.22 | 5.22 | 5.45 | 5.21 | 16.51M |
| July 16, 2026 | 5.36 | 5.26 | 5.26 | 5.38 | 5.17 | 10.93M |
| July 15, 2026 | 5.19 | 5.32 | 5.32 | 5.33 | 5.13 | 13.14M |
| July 14, 2026 | 5.16 | 5.18 | 5.18 | 5.32 | 5.13 | 14.81M |
| July 13, 2026 | 5.01 | 5.16 | 5.16 | 5.24 | 4.98 | 12.84M |
| July 10, 2026 | 5.01 | 5.01 | 5.01 | 5.07 | 4.87 | 7.29M |
| July 09, 2026 | 5.16 | 5.01 | 5.01 | 5.26 | 5.01 | 10.63M |
| July 08, 2026 | 5.19 | 5.21 | 5.21 | 5.34 | 5.16 | 10.32M |
| July 07, 2026 | 5.27 | 5.18 | 5.18 | 5.32 | 5.13 | 7.88M |
| July 06, 2026 | 5.15 | 5.28 | 5.28 | 5.35 | 5.09 | 9.29M |
| July 03, 2026 | 5.12 | 5.16 | 5.16 | 5.2 | 5.08 | 6.85M |
| July 02, 2026 | 4.96 | 5.09 | 5.09 | 5.12 | 4.96 | 9.1M |
| July 01, 2026 | 4.75 | 4.97 | 4.97 | 4.98 | 4.68 | 9.67M |
| June 30, 2026 | 4.84 | 4.75 | 4.75 | 4.84 | 4.67 | 8.52M |
| June 29, 2026 | 4.74 | 4.83 | 4.83 | 4.91 | 4.61 | 9.32M |
| June 26, 2026 | 4.88 | 4.75 | 4.75 | 4.9 | 4.7 | 10.23M |
| June 25, 2026 | 4.87 | 4.87 | 4.87 | 4.99 | 4.84 | 8.1M |
| June 24, 2026 | 5.04 | 4.95 | 4.95 | 5.05 | 4.88 | 9.27M |
| June 23, 2026 | 4.95 | 5.03 | 5.03 | 5.09 | 4.93 | 10.07M |
| June 22, 2026 | 4.95 | 5 | 5 | 5.03 | 4.78 | 14.11M |
| June 18, 2026 | 5.01 | 4.96 | 4.96 | 5.02 | 4.92 | 9.18M |
| June 17, 2026 | 5.15 | 5.04 | 5.04 | 5.15 | 4.99 | 11.33M |
| June 16, 2026 | 5.24 | 5.14 | 5.14 | 5.26 | 5.08 | 13.11M |
| June 15, 2026 | 5.44 | 5.28 | 5.28 | 5.45 | 5.24 | 15.44M |
| June 12, 2026 | 5.22 | 5.44 | 5.44 | 5.5 | 5.22 | 18.05M |
| June 11, 2026 | 5.36 | 5.25 | 5.25 | 5.43 | 5.23 | 12.61M |
| June 10, 2026 | 5.47 | 5.29 | 5.29 | 5.48 | 5.22 | 11.93M |
| June 09, 2026 | 5.7 | 5.47 | 5.47 | 5.73 | 5.44 | 13.1M |
| June 08, 2026 | 5.76 | 5.76 | 5.76 | 5.91 | 5.69 | 16.43M |
| June 05, 2026 | 5.84 | 5.87 | 5.87 | 5.94 | 5.76 | 18.29M |
| June 04, 2026 | 5.73 | 5.86 | 5.86 | 5.95 | 5.67 | 25.57M |
| June 03, 2026 | 5.66 | 5.7 | 5.7 | 5.8 | 5.55 | 15.77M |
| June 02, 2026 | 5.71 | 5.67 | 5.67 | 5.75 | 5.62 | 18.92M |
| June 01, 2026 | 5.46 | 5.71 | 5.71 | 5.73 | 5.42 | 24.38M |
| May 29, 2026 | 5.34 | 5.43 | 5.43 | 5.45 | 5.33 | 9.25M |
| May 28, 2026 | 5.28 | 5.35 | 5.35 | 5.43 | 5.25 | 9.88M |
AD
