Kailuan Energy Chemical Co.,Ltd. (600997.SS) SHH
5.61
-0.05999987(-1.06%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600997.SS Historical Return
If you invested ¥1000 in Kailuan Energy Chemical Co.,Ltd. (600997.SS) 10 years ago, it would be worth ¥1,601.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.39, while ¥1000 invested 1 year ago would be worth ¥998.24. This corresponds to total returns of 60.17%, -4.06%, -0.18%, respectively, with annualized returns of 4.82%, -0.83%, -0.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600997.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.71 | 5.67 | 5.67 | 5.75 | 5.62 | 18.92M |
| June 01, 2026 | 5.46 | 5.71 | 5.71 | 5.73 | 5.42 | 24.38M |
| May 29, 2026 | 5.34 | 5.43 | 5.43 | 5.45 | 5.33 | 9.25M |
| May 28, 2026 | 5.28 | 5.35 | 5.35 | 5.43 | 5.25 | 9.88M |
| May 27, 2026 | 5.31 | 5.28 | 5.28 | 5.38 | 5.21 | 8.88M |
| May 26, 2026 | 5.36 | 5.32 | 5.32 | 5.41 | 5.29 | 8.59M |
| May 25, 2026 | 5.47 | 5.42 | 5.42 | 5.53 | 5.35 | 11.85M |
| May 22, 2026 | 5.27 | 5.28 | 5.28 | 5.33 | 5.21 | 6.59M |
| May 21, 2026 | 5.42 | 5.24 | 5.24 | 5.43 | 5.23 | 10.6M |
| May 20, 2026 | 5.56 | 5.44 | 5.44 | 5.59 | 5.39 | 10.25M |
| May 19, 2026 | 5.54 | 5.58 | 5.58 | 5.64 | 5.54 | 9.06M |
| May 18, 2026 | 5.49 | 5.55 | 5.55 | 5.57 | 5.47 | 10.91M |
| May 15, 2026 | 5.48 | 5.51 | 5.51 | 5.57 | 5.41 | 9.65M |
| May 14, 2026 | 5.54 | 5.49 | 5.49 | 5.57 | 5.45 | 10.29M |
| May 13, 2026 | 5.55 | 5.55 | 5.55 | 5.59 | 5.52 | 8.61M |
| May 12, 2026 | 5.69 | 5.55 | 5.55 | 5.73 | 5.54 | 15.16M |
| May 11, 2026 | 5.72 | 5.7 | 5.7 | 5.74 | 5.62 | 14.17M |
| May 08, 2026 | 5.71 | 5.71 | 5.71 | 5.77 | 5.67 | 9.79M |
| May 07, 2026 | 5.9 | 5.71 | 5.71 | 5.9 | 5.69 | 16.15M |
| May 06, 2026 | 5.88 | 5.92 | 5.92 | 5.95 | 5.83 | 12.07M |
| April 30, 2026 | 5.98 | 5.89 | 5.89 | 5.99 | 5.84 | 12.81M |
| April 29, 2026 | 5.95 | 5.94 | 5.94 | 5.98 | 5.89 | 14.69M |
| April 28, 2026 | 5.82 | 5.96 | 5.96 | 5.98 | 5.76 | 16.45M |
| April 27, 2026 | 5.86 | 5.96 | 5.96 | 6.02 | 5.81 | 15.5M |
| April 24, 2026 | 5.85 | 5.86 | 5.86 | 5.9 | 5.77 | 11.18M |
| April 23, 2026 | 5.71 | 5.85 | 5.85 | 5.87 | 5.68 | 17.24M |
| April 22, 2026 | 5.75 | 5.72 | 5.72 | 5.76 | 5.7 | 6.6M |
| April 21, 2026 | 5.66 | 5.74 | 5.74 | 5.77 | 5.66 | 10.33M |
| April 20, 2026 | 5.67 | 5.69 | 5.69 | 5.73 | 5.6 | 10.47M |
| April 17, 2026 | 5.74 | 5.66 | 5.66 | 5.75 | 5.62 | 11.96M |
| April 16, 2026 | 5.72 | 5.75 | 5.75 | 5.77 | 5.7 | 8.37M |
| April 15, 2026 | 5.73 | 5.71 | 5.71 | 5.75 | 5.66 | 9.85M |
| April 14, 2026 | 5.83 | 5.75 | 5.75 | 5.84 | 5.69 | 12.72M |
| April 13, 2026 | 5.85 | 5.84 | 5.84 | 5.89 | 5.78 | 12.49M |
| April 10, 2026 | 5.78 | 5.82 | 5.82 | 5.91 | 5.76 | 12.13M |
| April 09, 2026 | 5.91 | 5.79 | 5.79 | 5.92 | 5.77 | 14.56M |
| April 08, 2026 | 5.87 | 5.89 | 5.89 | 5.9 | 5.81 | 18.55M |
| April 07, 2026 | 5.81 | 5.97 | 5.97 | 6 | 5.73 | 16.73M |
| April 03, 2026 | 6.1 | 5.81 | 5.81 | 6.1 | 5.76 | 20.41M |
| April 02, 2026 | 6.08 | 6.08 | 6.08 | 6.19 | 6.03 | 14.81M |
| April 01, 2026 | 6.21 | 6.07 | 6.07 | 6.22 | 6.07 | 26.84M |
| March 31, 2026 | 6.56 | 6.2 | 6.2 | 6.62 | 6.18 | 35.6M |
| March 30, 2026 | 6.71 | 6.67 | 6.67 | 6.87 | 6.53 | 28.71M |
| March 27, 2026 | 6.62 | 6.66 | 6.66 | 6.72 | 6.53 | 25.53M |
| March 26, 2026 | 6.62 | 6.7 | 6.7 | 6.75 | 6.54 | 28.26M |
| March 25, 2026 | 6.5 | 6.68 | 6.68 | 6.74 | 6.24 | 34.91M |
| March 24, 2026 | 6.43 | 6.61 | 6.61 | 6.65 | 6.38 | 36.45M |
| March 23, 2026 | 6.51 | 6.47 | 6.47 | 6.73 | 6.43 | 45.47M |
| March 20, 2026 | 6.45 | 6.41 | 6.41 | 6.55 | 6.34 | 25.62M |
| March 19, 2026 | 6.51 | 6.52 | 6.52 | 6.62 | 6.47 | 27.16M |
| March 18, 2026 | 6.53 | 6.43 | 6.43 | 6.65 | 6.35 | 20.98M |
| March 17, 2026 | 6.6 | 6.54 | 6.54 | 6.74 | 6.48 | 22.09M |
| March 16, 2026 | 6.92 | 6.64 | 6.64 | 6.98 | 6.6 | 23.86M |
| March 13, 2026 | 6.88 | 6.87 | 6.87 | 7.1 | 6.85 | 38.17M |
| March 12, 2026 | 6.67 | 6.84 | 6.84 | 6.93 | 6.6 | 44.53M |
| March 11, 2026 | 6.45 | 6.6 | 6.6 | 6.63 | 6.35 | 30.79M |
| March 10, 2026 | 6.53 | 6.46 | 6.45 | 6.65 | 6.42 | 24.41M |
| March 09, 2026 | 6.88 | 6.68 | 6.68 | 7.06 | 6.68 | 59.55M |
| March 06, 2026 | 6.5 | 6.49 | 6.49 | 6.55 | 6.39 | 21.26M |
| March 05, 2026 | 6.48 | 6.56 | 6.56 | 6.62 | 6.38 | 28.86M |
