Jointown Pharmaceutical Group Co., Ltd (600998.SS) SHH
4.89
+0(+0.00%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
600998.SS Historical Return
If you invested ¥1000 in Jointown Pharmaceutical Group Co., Ltd (600998.SS) 10 years ago, it would be worth ¥941.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥972, while ¥1000 invested 1 year ago would be worth ¥951.08. This corresponds to total returns of -5.81%, -2.8%, -4.89%, respectively, with annualized returns of -0.6%, -0.57%, -4.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
600998.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.88 | 4.89 | 4.89 | 4.95 | 4.88 | 24.25M |
| June 01, 2026 | 4.82 | 4.9 | 4.9 | 4.91 | 4.79 | 27.62M |
| May 29, 2026 | 4.68 | 4.8 | 4.8 | 4.85 | 4.67 | 35.26M |
| May 28, 2026 | 4.74 | 4.68 | 4.68 | 4.75 | 4.63 | 21.27M |
| May 27, 2026 | 4.81 | 4.74 | 4.74 | 4.83 | 4.71 | 22.35M |
| May 26, 2026 | 4.78 | 4.82 | 4.82 | 4.83 | 4.73 | 23.66M |
| May 25, 2026 | 4.78 | 4.79 | 4.79 | 4.8 | 4.73 | 22.3M |
| May 22, 2026 | 4.85 | 4.79 | 4.79 | 4.85 | 4.76 | 27.22M |
| May 21, 2026 | 4.86 | 4.81 | 4.81 | 4.94 | 4.81 | 26.63M |
| May 20, 2026 | 4.9 | 4.88 | 4.88 | 4.91 | 4.85 | 17.7M |
| May 19, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.86 | 16.73M |
| May 18, 2026 | 4.94 | 4.87 | 4.87 | 4.94 | 4.86 | 31.95M |
| May 15, 2026 | 4.99 | 4.95 | 4.95 | 5 | 4.91 | 33.18M |
| May 14, 2026 | 5.06 | 4.99 | 4.99 | 5.07 | 4.97 | 33.83M |
| May 13, 2026 | 5.08 | 5.07 | 5.07 | 5.08 | 5.03 | 24.07M |
| May 12, 2026 | 5.04 | 5.07 | 5.07 | 5.08 | 5.01 | 35.63M |
| May 11, 2026 | 5.06 | 5.04 | 5.04 | 5.07 | 5 | 40.95M |
| May 08, 2026 | 5.05 | 5.05 | 5.05 | 5.09 | 5.02 | 30.15M |
| May 07, 2026 | 5.12 | 5.06 | 5.06 | 5.13 | 5.02 | 39.37M |
| May 06, 2026 | 5.17 | 5.11 | 5.11 | 5.2 | 5.1 | 50.51M |
| April 30, 2026 | 5.16 | 5.17 | 5.17 | 5.21 | 5.12 | 27.72M |
| April 29, 2026 | 5.13 | 5.19 | 5.19 | 5.2 | 5.1 | 24.28M |
| April 28, 2026 | 5.19 | 5.15 | 5.15 | 5.22 | 5.13 | 38.33M |
| April 27, 2026 | 5.39 | 5.22 | 5.22 | 5.4 | 5.21 | 49.83M |
| April 24, 2026 | 5.38 | 5.41 | 5.41 | 5.48 | 5.38 | 42.39M |
| April 23, 2026 | 5.37 | 5.41 | 5.41 | 5.45 | 5.35 | 40.55M |
| April 22, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.33 | 21.44M |
| April 21, 2026 | 5.3 | 5.38 | 5.38 | 5.39 | 5.29 | 36.5M |
| April 20, 2026 | 5.27 | 5.31 | 5.31 | 5.34 | 5.21 | 34.72M |
| April 17, 2026 | 5.33 | 5.26 | 5.26 | 5.33 | 5.24 | 33.64M |
| April 16, 2026 | 5.38 | 5.34 | 5.34 | 5.43 | 5.29 | 37.55M |
| April 15, 2026 | 5.31 | 5.4 | 5.4 | 5.43 | 5.3 | 46.81M |
| April 14, 2026 | 5.29 | 5.31 | 5.31 | 5.32 | 5.23 | 28.2M |
| April 13, 2026 | 5.34 | 5.29 | 5.29 | 5.34 | 5.27 | 32.32M |
| April 10, 2026 | 5.31 | 5.36 | 5.36 | 5.44 | 5.29 | 47.58M |
| April 09, 2026 | 5.37 | 5.28 | 5.28 | 5.45 | 5.26 | 44.8M |
| April 08, 2026 | 5.38 | 5.41 | 5.41 | 5.41 | 5.31 | 56.49M |
| April 07, 2026 | 5.27 | 5.36 | 5.36 | 5.37 | 5.18 | 41.47M |
| April 03, 2026 | 5.35 | 5.28 | 5.28 | 5.39 | 5.27 | 44.85M |
| April 02, 2026 | 5.3 | 5.38 | 5.38 | 5.4 | 5.28 | 77.17M |
| April 01, 2026 | 5.31 | 5.3 | 5.3 | 5.33 | 5.22 | 56.81M |
| March 31, 2026 | 5.28 | 5.28 | 5.28 | 5.35 | 5.26 | 39.52M |
| March 30, 2026 | 5.04 | 5.25 | 5.25 | 5.25 | 5.03 | 45.76M |
| March 27, 2026 | 5 | 5.09 | 5.09 | 5.1 | 4.99 | 26.43M |
| March 26, 2026 | 5.05 | 5.05 | 5.05 | 5.11 | 5.02 | 24.22M |
| March 25, 2026 | 5.03 | 5.06 | 5.06 | 5.08 | 5 | 24M |
| March 24, 2026 | 4.97 | 5.01 | 5.01 | 5.02 | 4.91 | 28.86M |
| March 23, 2026 | 5.1 | 4.96 | 4.96 | 5.11 | 4.89 | 62.67M |
| March 20, 2026 | 5.17 | 5.14 | 5.14 | 5.24 | 5.14 | 26.55M |
| March 19, 2026 | 5.23 | 5.19 | 5.19 | 5.29 | 5.17 | 27.51M |
| March 18, 2026 | 5.31 | 5.27 | 5.27 | 5.33 | 5.22 | 33.31M |
| March 17, 2026 | 5.3 | 5.33 | 5.33 | 5.4 | 5.3 | 38.95M |
| March 16, 2026 | 5.29 | 5.32 | 5.32 | 5.35 | 5.26 | 28.55M |
| March 13, 2026 | 5.35 | 5.31 | 5.31 | 5.36 | 5.3 | 29.95M |
| March 12, 2026 | 5.32 | 5.34 | 5.34 | 5.35 | 5.28 | 31.82M |
| March 11, 2026 | 5.33 | 5.32 | 5.32 | 5.34 | 5.25 | 30.49M |
| March 10, 2026 | 5.3 | 5.27 | 5.33 | 5.31 | 5.26 | 15.93M |
| March 09, 2026 | 5.24 | 5.28 | 5.28 | 5.32 | 5.21 | 36.78M |
| March 06, 2026 | 5.15 | 5.26 | 5.26 | 5.27 | 5.14 | 29.99M |
| March 05, 2026 | 5.19 | 5.17 | 5.17 | 5.23 | 5.15 | 29.46M |
